PulteGroup (PHM) Stock Chart
NYSE: PHMConsumer DiscretionaryHomebuildingUSD
At close: Oct 7, 4:02 PM ET · Delayed 15 min
PHM technical summary
PHM is trading 9.4% below its 50-day simple moving average of $123.96 and 9.8% below its 200-day average of $124.55. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 35.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $108.49 (May 19, 2026) to $144.50 (Feb 17, 2026); the current price sits 11% of the way from the low to the high. Annualized 30-day volatility is 26.5%. Based on the last session's high, low and close, the classic pivot point is $112.54, with first resistance at $113.79 and first support at $111.07.
These indicators describe past price behavior for PulteGroup; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 35.3
- 50-day SMA
- 123.96
- 200-day SMA
- 124.55
- Beta
- —
- 1Y high
- 144.50 (Feb 17)
- 1Y low
- 108.49 (May 19)
- Last close
- 112.33
PHM price performance
1 week
-3.21%
1 month
-6.45%
3 months
-8.63%
6 months
-6.73%
Year to date
-4.20%
1 year
-13.33%
3 years
+54.11%
5 years
+132.04%
PHM price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 114.90Price below | 114.76Price below |
| 10-day | 116.62Price below | 116.09Price below |
| 20-day | 117.65Price below | 118.04Price below |
| 50-day | 123.96Price below | 121.57Price below |
| 100-day | 124.02Price below | 123.08Price below |
| 200-day | 124.55Price below | 123.79Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 116.51 |
| Resistance 2 (R2) | 115.26 |
| Resistance 1 (R1) | 113.79 |
| Pivot point | 112.54 |
| Support 1 (S1) | 111.07 |
| Support 2 (S2) | 109.82 |
| Support 3 (S3) | 108.35 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work