PulteGroup (PHM) Options Chain

NYSE: PHMConsumer DiscretionaryHomebuildingUSD

112.12-1.41 (-1.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 112.12 +0.02%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $112.12
Put/call ratio (OI): 1.18
Put/call ratio (volume): 2.60
ATM implied volatility: 52.3%
Expected move: ±$3.07
Open interest (C / P): 407 / 481

PHM options summary

The PHM options chain for the October 9, 2026 expiration lists 21 call and 25 put contracts, expiring today. Open interest stands at 407 calls and 481 puts, a put/call ratio of 1.18, which is fairly balanced between calls and puts. At-the-money implied volatility near the $112.00 strike is 52.3%, which implies the market expects a move of about ±$3.07 (2.7%) in PulteGroup stock by expiration.

The most open interest sits at the $133.00 call (72 contracts) and the $111.00 put (142 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PHM options chain · October 9, 2026

PHM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	75.00	0.00	2.15	0.48	564.6%	2	2
—	—	—	—	—	—	80.00	0.00	2.15	0.74	491.4%	68	1
—	—	—	—	—	—	95.00	0.00	2.15	0.20	288.7%	—	1
—	—	—	—	—	—	100.00	0.00	2.15	1.44	223.4%	34	20
—	—	—	—	—	—	105.00	0.00	2.15	0.92	157.0%	2	89
—	—	—	—	—	—	106.00	—	—	0.10	—	—	—
0	1	68.8%	7.25	4.30	6.30	107.00	—	—	0.23	—	—	—
0	1	120.3%	6.35	2.95	5.30	108.00	0.00	2.15	0.28	114.8%	1	2
—	—	—	—	—	—	109.00	0.00	2.25	0.21	102.4%	3	40
0	2	103.1%	5.00	1.20	3.60	110.00	0.00	2.40	0.20	90.2%	4	5
—	—	—	—	—	—	111.00	0.00	0.25	0.25	28.5%	20	142
65	—	87.2%	8.20	0.05	2.10	112.00	0.05	0.35	0.40	17.4%	20	43
PHM $112.12
—	—	—	1.00	—	—	113.00	0.50	2.00	0.90	64.7%	1	21
—	—	—	—	—	—	114.00	1.35	3.40	2.20	51.3%	1	12
6	4	97.5%	0.46	0.00	2.30	115.00	1.70	4.20	3.17	105.5%	1	4
34	1	108.8%	0.26	0.00	2.20	116.00	3.50	4.20	4.05	64.8%	56	83
6	4	121.8%	0.67	0.00	2.20	117.00	3.60	5.90	2.46	117.6%	1	13
36	1	134.2%	0.28	0.00	2.20	118.00	4.70	7.10	4.10	140.6%	20	0
40	2	144.6%	0.60	0.00	2.15	119.00	5.70	8.10	3.70	53.9%	2	0
25	6	97.3%	0.48	0.00	0.50	120.00	6.70	9.00	3.75	158.6%	5	0
15	12	167.0%	0.20	0.00	2.15	121.00	7.90	9.90	8.88	66.4%	1	0
2	—	177.6%	6.00	0.00	2.15	122.00	8.80	10.80	9.81	167.8%	1	3
1	1	188.0%	0.05	0.00	2.15	123.00	10.10	12.00	5.60	112.3%	—	0
10	5	198.1%	0.37	0.00	2.15	124.00	—	—	—	—	—	—
26	25	208.0%	0.25	0.00	2.15	125.00	—	—	—	—	—	—
0	27	217.6%	0.19	0.00	2.15	126.00	—	—	—	—	—	—
—	—	—	—	—	—	128.00	15.00	16.80	15.92	106.3%	1	0
67	1	132.8%	0.70	0.00	0.10	130.00	—	—	—	—	—	—
1	—	262.9%	0.85	0.00	2.15	131.00	17.70	20.10	9.60	123.4%	—	0
72	—	279.9%	0.45	0.00	2.15	133.00	—	—	—	—	—	—
1	1	146.9%	1.47	0.00	0.05	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PHM put/call ratio?

For the October 9, 2026 expiration, the PHM put/call ratio based on open interest is 1.18 (481 puts vs 407 calls), and 2.60 based on today's volume. A ratio above 1 means more puts than calls.

What is PHM's implied volatility?

At-the-money implied volatility for PHM options expiring October 9, 2026 is about 52.3%, an annualized estimate of how much the market expects PulteGroup stock to move.

How many PHM option expiration dates are there?

PHM has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.