Phunware (PHUN) Options Chain
NASDAQ: PHUNTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $2.11
- Put/call ratio (OI)
- 0.35
- Put/call ratio (volume)
- 0.02
- Expected move
- ±$0.6826
- Open interest (C / P)
- 329 / 114
PHUN options summary
The PHUN options chain for the January 15, 2027 expiration lists 3 call and 1 put contracts, with 96 days until expiration. Open interest stands at 329 calls and 114 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $2.50 strike is 63.1%, which implies the market expects a move of about ±$0.6826 (32.4%) in Phunware stock by expiration.
The most open interest sits at the $2.50 call (262 contracts) and the $2.50 put (114 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PHUN options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.20 | 0.10 | 0.20 | 2.50 | 0.15 | 0.90 | 0.65 | |||||
| 0.07 | 0.00 | 0.10 | 5.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 7.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PHUN put/call ratio?
For the January 15, 2027 expiration, the PHUN put/call ratio based on open interest is 0.35 (114 puts vs 329 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.
What is PHUN's implied volatility?
At-the-money implied volatility for PHUN options expiring January 15, 2027 is about 63.1%, an annualized estimate of how much the market expects Phunware stock to move.
How many PHUN option expiration dates are there?
PHUN has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.