Prologis (PLD) Options Chain

NYSE: PLDReal EstateReal Estate Investment TrustsUSD

129.49+0.20 (+0.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $129.49
Put/call ratio (OI): 0.95
Put/call ratio (volume): 2.91
ATM implied volatility: 25.1%
Expected move: ±$16.68
Open interest (C / P): 9.38K / 8.87K

PLD options summary

The PLD options chain for the January 15, 2027 expiration lists 31 call and 24 put contracts, with 96 days until expiration. Open interest stands at 9,377 calls and 8,871 puts, a put/call ratio of 0.95, which is fairly balanced between calls and puts. At-the-money implied volatility near the $130.00 strike is 25.1%, which implies the market expects a move of about ±$16.68 (12.9%) in Prologis stock by expiration.

The most open interest sits at the $100.00 call (2.08K contracts) and the $65.00 put (1.77K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLD options chain · January 15, 2027

PLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	3	—	62.67	0.00	0.00	50.00	0.00	2.65	0.40	120.7%	2	27
0	—	245.0%	93.50	86.70	90.60	55.00	0.00	0.70	0.05	85.1%	1	9
0	2	82.3%	79.79	68.00	72.00	60.00	0.00	0.00	0.45	25.0%	20	0
1	10	209.2%	82.40	77.50	80.40	65.00	0.00	1.00	0.42	74.4%	20	1,766
22	5	68.8%	65.56	58.40	61.70	70.00	0.00	1.10	0.41	68.6%	5	35
7	2	171.9%	68.60	66.00	70.20	75.00	0.00	0.80	0.13	58.3%	2	269
17	5	158.6%	63.08	61.30	65.00	80.00	0.00	0.75	0.54	51.6%	2	55
13	18	173.4%	56.17	60.90	65.00	85.00	0.05	0.90	0.20	55.0%	1	302
58	1	50.2%	46.82	38.60	42.40	90.00	0.00	0.75	0.26	46.9%	1	253
51	1	51.1%	35.30	33.70	36.20	95.00	0.15	0.90	0.73	43.0%	2	498
2,076	1	85.6%	47.07	36.80	39.30	100.00	0.10	0.85	0.63	36.7%	1	270
23	2	41.2%	30.30	24.10	26.60	105.00	0.00	0.00	0.89	6.3%	1	0
65	4	36.6%	20.75	19.60	21.90	110.00	0.80	1.45	1.20	30.5%	1	426
189	1	33.2%	29.55	15.30	17.50	115.00	1.40	2.00	1.88	27.8%	2	990
0	52	—	23.40	0.00	0.00	120.00	2.25	2.95	2.73	25.9%	86	547
295	2	28.9%	14.38	8.20	10.00	125.00	3.70	4.60	4.66	25.3%	1	987
PLD $129.49
465	4	26.1%	6.20	5.70	6.70	130.00	5.70	6.70	6.40	24.2%	1	1,336
193	1	25.4%	3.20	3.50	4.50	135.00	8.40	10.40	9.82	26.9%	2	457
945	87	23.9%	2.34	2.25	2.65	140.00	11.70	13.70	14.00	26.3%	1	226
298	7	24.5%	1.41	0.65	1.75	145.00	15.80	18.10	17.43	28.7%	2	98
741	51	25.4%	0.80	0.60	1.20	150.00	20.30	22.80	16.40	31.8%	669	320
327	1	26.1%	0.51	0.25	0.80	155.00	43.50	47.50	46.20	108.0%	1	0
1,161	1	28.4%	0.30	0.25	0.70	160.00	0.00	0.00	24.92	—	1	0
1,694	1	30.4%	0.35	0.05	0.60	165.00	—	—	—	—	—	—
515	3	36.3%	0.40	0.00	0.90	170.00	—	—	—	—	—	—
139	9	38.6%	0.20	0.00	0.85	175.00	0.00	0.00	36.75	—	1	0
30	4	40.8%	0.05	0.00	0.80	180.00	—	—	—	—	—	—
20	2	42.7%	0.05	0.00	0.75	185.00	—	—	—	—	—	—
20	2	45.1%	0.07	0.00	0.75	190.00	—	—	—	—	—	—
10	—	52.8%	0.82	0.00	1.25	195.00	—	—	—	—	—	—
2	2	54.7%	0.65	0.00	1.20	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLD put/call ratio?

For the January 15, 2027 expiration, the PLD put/call ratio based on open interest is 0.95 (8,871 puts vs 9,377 calls), and 2.91 based on today's volume. A ratio above 1 means more puts than calls.

What is PLD's implied volatility?

At-the-money implied volatility for PLD options expiring January 15, 2027 is about 25.1%, an annualized estimate of how much the market expects Prologis stock to move.

How many PLD option expiration dates are there?

PLD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.