Prologis (PLD) Options Chain

NYSE: PLDReal EstateReal Estate Investment TrustsUSD

129.49+0.20 (+0.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $129.49
Put/call ratio (OI): 0.83
Put/call ratio (volume): 2.06
ATM implied volatility: 25.8%
Expected move: ±$37.87
Open interest (C / P): 1.60K / 1.33K

PLD options summary

The PLD options chain for the January 21, 2028 expiration lists 29 call and 23 put contracts, with 468 days until expiration. Open interest stands at 1,598 calls and 1,330 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $130.00 strike is 25.8%, which implies the market expects a move of about ±$37.87 (29.2%) in Prologis stock by expiration.

The most open interest sits at the $150.00 call (329 contracts) and the $130.00 put (710 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLD options chain · January 21, 2028

PLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	89.84	0.00	0.00	60.00	0.05	3.00	0.45	56.2%	1	4
—	—	—	—	—	—	70.00	0.00	3.20	0.95	47.7%	—	11
3	3	86.0%	59.36	68.50	73.00	75.00	0.00	0.00	2.40	12.5%	2	0
23	3	38.6%	55.86	49.00	52.50	80.00	0.05	3.40	1.80	40.2%	2	10
3	3	36.7%	51.38	44.50	48.00	85.00	0.35	3.50	1.98	36.7%	10	18
0	1	—	53.50	0.00	0.00	90.00	0.65	3.70	2.14	33.7%	10	22
0	3	—	46.90	0.00	0.00	95.00	2.10	4.20	2.90	31.6%	1	5
3	4	33.7%	38.90	32.20	35.90	100.00	2.90	4.70	3.53	29.4%	1	7
2	2	54.7%	43.26	40.50	44.20	105.00	2.90	5.00	4.46	26.5%	1	23
0	2	—	37.00	0.00	0.00	110.00	5.30	9.50	7.10	32.7%	96	107
7	1	29.9%	23.03	21.40	24.70	115.00	4.90	7.30	6.00	24.2%	1	2
21	1	29.2%	24.65	18.60	21.60	120.00	7.20	10.10	7.40	25.6%	28	29
253	4	28.2%	21.30	15.80	18.50	125.00	7.20	10.00	7.60	21.1%	4	24
PLD $129.49
95	22	27.8%	14.52	13.30	16.00	130.00	10.50	14.20	14.00	23.9%	1	710
13	1	29.1%	11.80	11.10	14.70	135.00	0.00	0.00	13.98	—	16	0
44	8	27.2%	10.31	8.00	11.80	140.00	16.00	20.10	15.35	23.5%	1	198
50	2	26.9%	8.92	7.50	10.00	145.00	19.00	23.50	17.61	23.4%	1	147
329	1	26.7%	9.10	5.60	8.50	150.00	22.50	26.70	23.90	22.5%	1	7
304	2	26.6%	5.20	4.40	7.20	155.00	27.00	30.40	23.31	22.1%	1	1
141	1	26.3%	6.29	3.20	6.00	160.00	0.00	0.00	25.12	—	—	0
39	1	26.9%	5.54	2.55	5.40	165.00	26.50	30.00	28.58	—	2	1
161	5	26.9%	4.53	2.00	4.60	170.00	—	—	—	—	—	—
62	5	27.4%	2.56	1.60	4.10	175.00	—	—	—	—	—	—
12	1	28.2%	3.05	1.50	3.80	180.00	—	—	—	—	—	—
0	5	6.3%	6.00	0.00	0.00	185.00	—	—	—	—	—	—
13	1	30.2%	1.50	1.20	3.50	190.00	51.00	56.00	49.50	—	2	3
6	2	31.2%	1.70	0.95	3.40	195.00	51.50	56.50	52.57	—	1	1
3	2	32.1%	1.35	0.75	3.30	200.00	—	—	—	—	—	—
2	1	39.0%	2.67	0.00	5.00	210.00	—	—	—	—	—	—
9	1	29.8%	2.00	0.00	1.40	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLD put/call ratio?

For the January 21, 2028 expiration, the PLD put/call ratio based on open interest is 0.83 (1,330 puts vs 1,598 calls), and 2.06 based on today's volume. A ratio above 1 means more puts than calls.

What is PLD's implied volatility?

At-the-money implied volatility for PLD options expiring January 21, 2028 is about 25.8%, an annualized estimate of how much the market expects Prologis stock to move.

How many PLD option expiration dates are there?

PLD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.