Planet Fitness (PLNT) Options Chain

NYSE: PLNTConsumer DiscretionaryHotels/ResortsUSD

47.98+3.95 (+8.97%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $47.98
Put/call ratio (OI): 0.37
Put/call ratio (volume): 0.46
ATM implied volatility: 51.5%
Expected move: ±$12.68
Open interest (C / P): 10.83K / 4.00K

PLNT options summary

The PLNT options chain for the January 15, 2027 expiration lists 42 call and 38 put contracts, with 96 days until expiration. Open interest stands at 10,828 calls and 3,996 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $47.50 strike is 51.5%, which implies the market expects a move of about ±$12.68 (26.4%) in Planet Fitness stock by expiration.

The most open interest sits at the $60.00 call (3.92K contracts) and the $37.50 put (1.19K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PLNT options chain · January 15, 2027

PLNT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	30.00	0.00	0.00	20.00	0.00	0.65	0.10	102.5%	2	10
—	—	—	—	—	—	22.50	0.00	0.70	0.20	91.6%	2	8
—	—	—	—	—	—	25.00	0.00	0.75	0.35	81.6%	1	7
—	—	—	—	—	—	27.50	0.05	0.75	0.20	72.4%	3	10
3	2	192.8%	24.17	24.00	26.60	30.00	0.05	0.85	1.03	64.7%	1	13
58	2	61.8%	11.67	15.10	17.20	32.50	0.30	1.00	1.07	61.3%	2	36
34	2	58.1%	9.10	13.10	14.70	35.00	0.60	1.00	0.84	55.6%	9	92
57	1	55.8%	8.10	11.00	12.60	37.50	1.00	1.35	1.27	53.4%	8	1,185
72	6	54.6%	9.50	9.30	10.50	40.00	1.40	1.95	2.00	51.2%	1	635
164	7	58.6%	8.50	7.80	9.40	42.50	2.10	2.85	4.12	50.9%	7	193
318	13	51.0%	6.11	6.00	7.00	45.00	3.00	3.60	3.38	51.9%	4	103
262	32	51.6%	5.50	4.90	5.70	47.50	4.10	4.80	4.60	51.5%	6	28
PLNT $47.98
3,355	59	50.7%	4.29	3.80	4.50	50.00	5.50	6.30	6.10	52.0%	1	126
127	2	50.5%	3.23	2.90	3.60	52.50	7.10	8.10	12.65	53.9%	1	2
259	6	52.8%	2.35	2.10	2.75	55.00	8.80	9.90	12.40	54.3%	2	393
29	2	51.6%	0.93	1.60	2.05	57.50	0.00	0.00	8.70	—	1	0
3,924	2	51.1%	1.15	1.25	1.55	60.00	12.60	13.40	13.25	48.9%	7	1,002
25	1	54.2%	0.50	0.75	1.40	62.50	14.70	16.60	20.66	50.3%	1	11
65	12	51.0%	0.75	0.65	0.90	65.00	13.60	15.70	12.20	—	1	2
351	1	52.4%	0.55	0.40	0.75	67.50	13.60	15.30	15.11	—	—	3
514	2	51.9%	0.55	0.25	0.55	70.00	0.00	0.00	21.97	—	2	0
49	1	51.5%	0.40	0.05	0.75	72.50	24.00	26.20	29.47	56.1%	4	0
57	4	51.5%	0.55	0.15	0.45	75.00	26.70	27.70	32.80	61.6%	1	96
42	4	57.5%	0.50	0.00	0.80	77.50	0.00	0.00	5.65	—	—	0
127	1	59.6%	0.30	0.00	0.75	80.00	0.00	0.00	29.00	—	1	0
266	1	68.7%	1.35	0.25	0.95	82.50	6.20	9.30	4.50	—	1	3
51	3	64.0%	0.10	0.00	0.70	85.00	0.00	0.00	11.94	—	1	0
0	1	25.0%	0.26	0.00	0.00	87.50	—	—	—	—	—	—
155	2	68.8%	0.70	0.00	0.70	90.00	19.30	21.30	18.00	—	1	12
32	14	69.1%	0.05	0.00	0.60	92.50	—	—	—	—	—	—
14	2	75.0%	0.80	0.05	0.75	95.00	17.10	19.60	12.50	—	5	0
13	1	73.3%	0.19	0.00	0.60	97.50	18.50	21.30	12.00	—	2	2
55	3	75.3%	0.05	0.00	0.60	100.00	50.80	53.60	56.07	69.5%	2	3
23	10	87.5%	0.85	0.15	0.90	105.00	10.80	14.50	15.00	—	7	7
72	5	81.6%	0.01	0.00	0.55	110.00	0.00	0.00	29.50	—	4	0
67	1	89.5%	0.47	0.00	0.75	115.00	16.80	20.00	19.50	—	3	4
40	1	89.5%	0.40	0.00	0.60	120.00	19.50	23.50	21.30	—	2	2
63	2	166.3%	9.37	2.80	5.50	125.00	22.90	26.90	24.40	—	—	8
0	1	50.0%	0.05	0.00	0.00	130.00	—	—	—	—	—	—
60	1	111.0%	0.05	0.05	1.20	135.00	—	—	—	—	—	—
17	—	192.3%	9.30	4.00	6.70	140.00	—	—	—	—	—	—
1	1	110.6%	0.06	0.00	0.80	150.00	56.00	60.50	50.07	—	2	0
2	1	184.1%	5.04	2.60	5.30	155.00	—	—	—	—	—	—
2	1	160.8%	3.70	0.65	3.80	160.00	52.00	57.00	57.80	—	1	0
3	1	116.5%	0.05	0.00	0.75	165.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PLNT put/call ratio?

For the January 15, 2027 expiration, the PLNT put/call ratio based on open interest is 0.37 (3,996 puts vs 10,828 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is PLNT's implied volatility?

At-the-money implied volatility for PLNT options expiring January 15, 2027 is about 51.5%, an annualized estimate of how much the market expects Planet Fitness stock to move.

How many PLNT option expiration dates are there?

PLNT has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.