PNC Financial Services Group Stock Price History
NYSE: PNCFinanceMajor BanksUSD
219.21-0.47 (-0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PNC price history at a glance
The price history for PNC Financial Services Group (PNC) on this page begins on November 17, 1975, when the stock closed at $2.50; it most recently closed at $219.21 on October 5, 2026. The highest price in this record is $258.96, reached on August 17, 2026; the latest close is 15.3% below that peak. Across the 50 complete calendar years in the table, PNC finished higher in 34 and lower in 16. Its best year was 1991 (+111.6%) and its worst was 1990 (-45.6%).
Over roughly 51 years the share price changed +8668.4%, a 9.2% compound annual price return (excluding dividends). In the last 12 months alone, PNC has gained 15.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1975
- $258.96
- Date of high
- Aug 17, 2026
- Low since 1975
- $2.16
- Date of low
- Dec 1, 1975
- 52-week high
- $258.96
- 52-week low
- $176.88
- Last close
- $219.21
PNC returns
1 week
-0.82%
1 month
-8.92%
3 months
-12.98%
6 months
-0.87%
Year to date
+5.02%
1 year
+14.97%
3 years
+85.55%
5 years
+10.08%
PNC price return, excluding dividends.
PNC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 219.21 | +3.66% |
| 2025 | 211.46 | +8.09% |
| 2024 | 195.63 | +26.34% |
| 2023 | 154.85 | -1.96% |
| 2022 | 157.94 | -21.23% |
| 2021 | 200.52 | +34.58% |
| 2020 | 149.00 | -6.19% |
| 2019 | 158.83 | +31.02% |
| 2018 | 121.23 | -15.98% |
| 2017 | 144.29 | +23.37% |
| 2016 | 116.96 | +22.72% |
| 2015 | 95.31 | +4.94% |
| 2014 | 90.82 | +18.01% |
| 2013 | 76.96 | +27.25% |
| 2012 | 60.48 | +4.87% |
| 2011 | 57.67 | -5.02% |
| 2010 | 60.72 | +15.02% |
| 2009 | 52.79 | +8.64% |
| 2008 | 48.59 | -22.32% |
| 2007 | 62.55 | -15.52% |
| 2006 | 74.04 | +19.75% |
| 2005 | 61.83 | +7.64% |
| 2004 | 57.44 | +5.41% |
| 2003 | 54.49 | +23.34% |
| 2002 | 44.18 | -25.60% |
| 2001 | 59.38 | -18.73% |
| 2000 | 73.06 | +64.19% |
| 1999 | 44.50 | -17.59% |
| 1998 | 54.00 | -4.21% |
| 1997 | 56.38 | +49.83% |
| 1996 | 37.63 | +16.67% |
| 1995 | 32.25 | +52.66% |
| 1994 | 21.13 | -27.16% |
| 1993 | 29.00 | +1.75% |
| 1992 | 28.50 | +19.06% |
| 1991 | 23.94 | +111.60% |
| 1990 | 11.31 | -45.65% |
| 1989 | 20.81 | +4.72% |
| 1988 | 19.88 | +6.71% |
| 1987 | 18.63 | -11.04% |
| 1986 | 20.94 | +17.54% |
| 1985 | 17.81 | +55.31% |
| 1984 | 11.47 | +7.00% |
| 1983 | 10.72 | +35.57% |
| 1982 | 7.91 | +36.76% |
| 1981 | 5.78 | +46.83% |
| 1980 | 3.94 | +31.25% |
| 1979 | 3.00 | -11.93% |
| 1978 | 3.41 | +18.48% |
| 1977 | 2.88 | -2.13% |
| 1976 | 2.94 | +27.03% |
| 1975* | 2.31 | -7.50% |
* Partial year: the record begins after the start of 1975; return measured from the first available close.
2026 return is year to date.
PNC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 218.62 | 219.97 | 217.83 | 219.21 | -0.21% | |
| 216.02 | 219.68 | 214.82 | 219.68 | +0.90% | |
| 217.58 | 219.77 | 216.21 | 217.72 | -1.11% | |
| 221.23 | 222.10 | 219.25 | 220.16 | -0.05% | |
| 222.58 | 222.80 | 219.71 | 220.28 | -0.34% | |
| 221.04 | 222.78 | 219.52 | 221.03 | +0.13% | |
| 220.06 | 221.72 | 215.35 | 220.75 | -0.68% | |
| 222.55 | 224.49 | 221.10 | 222.26 | +0.28% | |
| 223.18 | 224.14 | 219.99 | 221.65 | -0.90% | |
| 225.64 | 225.85 | 223.00 | 223.67 | -0.87% | |
| 223.58 | 226.53 | 223.09 | 225.64 | +1.03% | |
| 224.65 | 225.12 | 220.65 | 223.34 | -0.31% | |
| 226.42 | 227.70 | 223.96 | 224.03 | -1.72% | |
| 234.00 | 234.30 | 226.20 | 227.96 | -2.27% | |
| 234.58 | 235.32 | 232.48 | 233.25 | +0.03% | |
| 231.48 | 233.20 | 230.05 | 233.17 | +0.50% | |
| 234.00 | 234.01 | 229.96 | 232.01 | +0.22% | |
| 240.47 | 240.91 | 227.86 | 231.49 | -3.86% | |
| 243.67 | 244.80 | 239.66 | 240.78 | -0.80% | |
| 244.09 | 245.32 | 241.48 | 242.72 | -0.62% | |
| 245.78 | 246.96 | 241.82 | 244.24 | +0.52% | |
| 240.68 | 243.02 | 239.72 | 242.98 | +0.95% | |
| 241.80 | 243.73 | 240.00 | 240.69 | -0.91% | |
| 245.07 | 245.85 | 242.90 | 242.91 | -1.10% | |
| 244.25 | 246.48 | 243.01 | 245.60 | +0.17% | |
| 244.09 | 246.64 | 242.74 | 245.18 | +1.12% | |
| 238.84 | 245.37 | 238.70 | 242.46 | +2.09% | |
| 240.02 | 241.91 | 236.79 | 237.49 | -0.89% | |
| 242.04 | 242.22 | 239.16 | 239.63 | -1.07% | |
| 244.52 | 246.64 | 241.92 | 242.22 | -0.53% | |
| 241.86 | 243.79 | 240.00 | 243.51 | -0.47% | |
| 244.73 | 246.43 | 243.04 | 244.67 | +0.23% | |
| 244.27 | 244.65 | 242.00 | 244.11 | +0.18% | |
| 243.86 | 247.08 | 242.13 | 243.68 | +0.23% | |
| 243.52 | 244.62 | 241.42 | 243.13 | +0.62% | |
| 245.76 | 247.86 | 241.30 | 241.62 | -1.96% | |
| 254.49 | 254.93 | 245.57 | 246.46 | -3.08% | |
| 255.88 | 257.99 | 253.27 | 254.28 | -0.11% | |
| 255.95 | 258.96 | 254.47 | 254.55 | -0.94% | |
| 255.00 | 257.56 | 254.92 | 256.97 | +0.69% | |
| 256.50 | 257.94 | 254.94 | 255.20 | -0.10% | |
| 254.89 | 255.99 | 253.15 | 255.46 | +0.48% | |
| 251.90 | 254.34 | 251.28 | 254.23 | +0.98% | |
| 250.88 | 252.68 | 250.21 | 251.76 | -0.32% | |
| 251.01 | 253.18 | 249.54 | 252.56 | -0.08% | |
| 257.30 | 258.13 | 252.00 | 252.76 | -1.02% | |
| 255.00 | 256.33 | 253.49 | 255.37 | +0.48% | |
| 250.71 | 256.18 | 250.69 | 254.14 | +0.96% | |
| 250.86 | 253.11 | 249.98 | 251.72 | +0.74% | |
| 249.75 | 250.94 | 248.17 | 249.87 | +0.47% | |
| 249.77 | 249.91 | 246.61 | 248.71 | +0.09% | |
| 250.43 | 252.21 | 247.02 | 248.49 | -1.24% | |
| 250.37 | 252.42 | 249.61 | 251.60 | +0.79% | |
| 251.70 | 253.50 | 248.21 | 249.64 | -0.54% | |
| 249.50 | 252.35 | 248.53 | 250.99 | +0.69% | |
| 249.62 | 249.62 | 246.75 | 249.26 | -1.29% | |
| 250.00 | 253.10 | 249.45 | 252.51 | +0.85% | |
| 249.33 | 251.25 | 247.43 | 250.38 | +0.10% | |
| 251.80 | 252.71 | 248.88 | 250.14 | -1.08% | |
| 254.15 | 256.49 | 250.04 | 252.86 | -0.92% | |
| 255.37 | 256.26 | 252.53 | 255.20 | +0.41% | |
| 251.60 | 255.56 | 248.10 | 254.15 | +0.90% | |
| 254.50 | 256.22 | 249.33 | 251.88 | -0.38% | |
| 253.67 | 253.67 | 249.92 | 252.85 | +0.37% | |
| 253.05 | 254.19 | 251.75 | 251.91 | +0.40% | |
| 247.51 | 251.06 | 246.76 | 250.91 | +1.78% | |
| 252.80 | 252.80 | 245.39 | 246.53 | -2.94% | |
| 255.16 | 256.00 | 253.84 | 254.01 | +0.33% | |
| 249.28 | 253.28 | 248.31 | 253.18 | +1.48% | |
| 253.45 | 254.00 | 247.34 | 249.49 | -0.85% | |
| 246.05 | 252.73 | 244.87 | 251.62 | +2.19% | |
| 246.05 | 247.47 | 244.69 | 246.22 | -0.21% | |
| 244.46 | 247.97 | 243.00 | 246.73 | +0.71% | |
| 246.03 | 246.03 | 243.08 | 244.99 | -0.12% | |
| 242.66 | 249.01 | 241.71 | 245.28 | +2.23% | |
| 238.88 | 240.37 | 238.00 | 239.92 | +0.52% | |
| 235.69 | 238.86 | 234.37 | 238.67 | +1.69% | |
| 233.75 | 235.46 | 232.21 | 234.71 | +1.15% | |
| 233.64 | 236.09 | 231.33 | 232.04 | -0.47% | |
| 234.69 | 237.67 | 231.66 | 233.13 | -0.66% | |
| 233.29 | 235.75 | 232.22 | 234.69 | +1.79% | |
| 238.77 | 239.84 | 229.74 | 230.56 | -2.99% | |
| 235.50 | 238.32 | 234.13 | 237.66 | +1.59% | |
| 234.00 | 235.93 | 232.33 | 233.94 | +0.56% | |
| 233.00 | 236.09 | 231.59 | 232.64 | +0.20% | |
| 229.00 | 232.93 | 226.77 | 232.18 | +2.22% | |
| 228.69 | 230.17 | 226.76 | 227.14 | -0.54% | |
| 227.72 | 230.44 | 225.70 | 228.37 | +0.57% | |
| 220.09 | 227.27 | 220.09 | 227.08 | +4.04% | |
| 219.66 | 220.60 | 217.51 | 218.27 | -1.24% | |
| 215.80 | 221.81 | 215.20 | 221.00 | +2.28% | |
| 217.80 | 219.94 | 215.78 | 216.07 | -2.28% | |
| 219.35 | 221.66 | 218.35 | 221.12 | +0.61% | |
| 219.94 | 221.52 | 218.19 | 219.78 | -0.46% | |
| 221.63 | 223.04 | 219.71 | 220.80 | -0.00% | |
| 219.99 | 222.25 | 219.25 | 220.81 | +0.72% | |
| 219.82 | 220.96 | 218.60 | 219.23 | +0.39% | |
| 215.69 | 218.68 | 214.55 | 218.37 | +0.71% | |
| 214.48 | 218.09 | 211.88 | 216.83 | +1.67% | |
| 213.13 | 215.34 | 211.35 | 213.27 | -0.21% | |
| 213.57 | 215.72 | 212.99 | 213.72 | +0.41% | |
| 213.32 | 213.74 | 210.86 | 212.84 | -0.29% | |
| 211.95 | 214.10 | 211.61 | 213.45 | +1.71% | |
| 214.14 | 215.09 | 209.70 | 209.86 | -2.49% | |
| 215.04 | 216.29 | 210.91 | 215.21 | +0.29% | |
| 217.31 | 219.06 | 213.77 | 214.59 | -1.04% | |
| 220.19 | 221.05 | 216.47 | 216.85 | -1.11% | |
| 220.94 | 223.05 | 218.48 | 219.29 | -1.41% | |
| 223.43 | 226.01 | 221.81 | 222.42 | +0.36% | |
| 218.52 | 223.00 | 217.97 | 221.63 | +1.65% | |
| 219.17 | 221.41 | 217.15 | 218.04 | -1.21% | |
| 223.23 | 223.67 | 220.70 | 220.71 | -1.03% | |
| 217.55 | 224.29 | 216.64 | 223.00 | +1.96% | |
| 220.48 | 222.33 | 217.79 | 218.71 | -0.99% | |
| 223.18 | 223.92 | 220.22 | 220.89 | -0.20% | |
| 219.57 | 222.77 | 219.56 | 221.33 | +0.67% | |
| 224.79 | 225.22 | 218.79 | 219.86 | -2.32% | |
| 225.66 | 227.29 | 222.92 | 225.09 | +0.01% | |
| 229.15 | 229.72 | 224.51 | 225.06 | -1.31% | |
| 227.02 | 230.25 | 226.69 | 228.05 | +0.45% | |
| 223.76 | 227.92 | 223.63 | 227.03 | +0.99% | |
| 221.52 | 226.36 | 221.37 | 224.81 | +2.15% | |
| 221.79 | 224.25 | 219.87 | 220.07 | -0.90% | |
| 222.89 | 225.47 | 218.40 | 222.06 | +0.39% | |
| 220.65 | 221.97 | 218.55 | 221.20 | -0.81% | |
| 219.61 | 223.34 | 218.00 | 223.00 | +0.85% | |
| 222.91 | 223.80 | 220.39 | 221.13 | -0.94% | |
| 218.66 | 224.12 | 217.96 | 223.23 | +1.12% | |
| 218.92 | 222.11 | 218.76 | 220.76 | +3.20% | |
| 212.00 | 215.11 | 211.57 | 213.92 | +0.37% | |
| 211.92 | 213.16 | 210.64 | 213.14 | +0.68% | |
| 207.15 | 211.85 | 205.23 | 211.70 | +1.18% | |
| 210.16 | 211.91 | 208.86 | 209.24 | +0.55% | |
| 204.91 | 208.40 | 203.07 | 208.09 | +3.19% | |
| 203.34 | 204.24 | 200.75 | 201.66 | -0.36% | |
| 204.41 | 206.78 | 201.81 | 202.39 | -1.49% | |
| 204.88 | 206.63 | 204.24 | 205.46 | -0.24% | |
| 208.08 | 209.27 | 203.64 | 205.95 | -0.19% | |
| 201.38 | 208.60 | 201.38 | 206.35 | +1.19% | |
| 207.41 | 208.00 | 203.23 | 203.93 | +1.10% | |
| 202.29 | 203.52 | 199.60 | 201.71 | -0.17% | |
| 199.92 | 203.21 | 197.56 | 202.05 | +0.44% | |
| 203.18 | 206.88 | 200.54 | 201.17 | -1.35% | |
| 203.85 | 205.91 | 202.80 | 203.92 | +1.58% | |
| 203.25 | 205.40 | 200.45 | 200.75 | -0.19% | |
| 204.37 | 205.91 | 200.52 | 201.13 | -0.77% | |
| 201.27 | 203.85 | 201.18 | 202.69 | -1.43% | |
| 205.58 | 206.76 | 203.32 | 205.64 | -0.36% | |
| 205.36 | 210.24 | 203.61 | 206.39 | +0.51% | |
| 203.05 | 206.07 | 198.04 | 205.34 | -0.38% | |
| 207.67 | 209.00 | 202.83 | 206.12 | -2.94% | |
| 211.43 | 213.79 | 210.53 | 212.37 | -0.70% | |
| 213.93 | 215.10 | 212.26 | 213.86 | +0.38% | |
| 209.12 | 216.13 | 208.48 | 213.05 | -0.55% | |
| 207.63 | 215.02 | 205.89 | 214.23 | +0.89% | |
| 219.96 | 220.50 | 210.35 | 212.35 | -4.70% | |
| 223.19 | 227.00 | 221.14 | 222.82 | +0.39% | |
| 219.49 | 222.50 | 219.09 | 221.95 | +1.85% | |
| 219.28 | 220.57 | 216.23 | 217.91 | -1.30% | |
| 232.17 | 233.55 | 219.31 | 220.77 | -5.24% | |
| 230.54 | 233.08 | 228.05 | 232.97 | +1.16% | |
| 230.95 | 232.66 | 227.88 | 230.30 | -1.05% | |
| 231.86 | 235.30 | 231.46 | 232.74 | +0.65% | |
| 229.32 | 233.33 | 229.32 | 231.24 | +0.84% | |
| 228.18 | 231.74 | 226.37 | 229.32 | -0.16% | |
| 236.79 | 237.91 | 227.30 | 229.68 | -2.46% | |
| 240.33 | 242.57 | 234.83 | 235.48 | -2.02% | |
| 240.13 | 242.21 | 236.73 | 240.33 | -0.26% | |
| 241.75 | 243.65 | 240.71 | 240.95 | -0.63% | |
| 240.81 | 243.94 | 239.54 | 242.48 | +1.66% | |
| 236.34 | 239.27 | 235.22 | 238.51 | +0.53% | |
| 235.00 | 240.37 | 235.00 | 237.25 | +1.47% | |
| 229.28 | 234.30 | 228.15 | 233.82 | +2.72% | |
| 223.70 | 227.88 | 222.41 | 227.63 | +1.94% | |
| 222.94 | 225.00 | 221.68 | 223.30 | -0.52% | |
| 222.97 | 224.63 | 220.85 | 224.46 | +1.39% | |
| 223.30 | 224.21 | 219.40 | 221.39 | -1.03% | |
| 220.53 | 224.07 | 220.53 | 223.70 | +1.34% | |
| 219.59 | 221.67 | 219.23 | 220.75 | +0.62% | |
| 221.44 | 221.99 | 217.50 | 219.39 | -1.18% | |
| 225.62 | 227.29 | 221.52 | 222.00 | -1.55% | |
| 222.09 | 227.78 | 221.59 | 225.49 | +2.05% | |
| 219.79 | 224.77 | 218.29 | 220.96 | -0.99% | |
| 225.00 | 227.00 | 219.69 | 223.18 | +3.79% | |
| 212.81 | 216.21 | 212.42 | 215.04 | +1.28% | |
| 211.10 | 213.09 | 209.53 | 212.32 | -0.06% | |
| 216.43 | 216.73 | 212.26 | 212.45 | -1.52% | |
| 215.25 | 217.00 | 214.22 | 215.74 | -0.83% | |
| 218.74 | 220.08 | 217.43 | 217.55 | -0.50% | |
| 215.51 | 220.54 | 215.25 | 218.64 | +1.10% | |
| 217.38 | 218.07 | 214.85 | 216.27 | -0.81% | |
| 216.01 | 219.74 | 214.36 | 218.04 | +1.04% | |
| 211.75 | 219.64 | 211.75 | 215.80 | +2.05% | |
| 208.73 | 212.59 | 208.36 | 211.46 | +1.31% | |
| 211.00 | 211.39 | 208.38 | 208.73 | -1.10% | |
| 212.03 | 212.27 | 210.85 | 211.06 | -0.43% | |
| 213.97 | 214.02 | 211.87 | 211.97 | -0.90% | |
| 213.23 | 214.21 | 212.58 | 213.89 | +0.19% | |
| 211.96 | 214.59 | 211.32 | 213.48 | +0.72% | |
| 212.90 | 213.98 | 211.61 | 211.95 | -0.45% | |
| 210.20 | 213.28 | 209.37 | 212.90 | +1.28% | |
| 210.01 | 211.94 | 209.36 | 210.20 | +0.33% | |
| 210.73 | 213.00 | 208.69 | 209.50 | -0.38% | |
| 210.56 | 212.63 | 209.48 | 210.30 | +0.15% | |
| 212.27 | 212.27 | 209.81 | 209.98 | -0.43% | |
| 211.99 | 213.00 | 210.89 | 210.89 | +0.14% | |
| 213.03 | 213.03 | 209.96 | 210.59 | -0.43% | |
| 207.82 | 212.02 | 207.12 | 211.49 | +2.18% | |
| 202.69 | 207.96 | 202.22 | 206.97 | +2.38% | |
| 197.96 | 203.45 | 197.18 | 202.15 | +2.28% | |
| 198.13 | 199.64 | 196.32 | 197.65 | -0.11% | |
| 197.34 | 199.06 | 196.44 | 197.86 | -0.21% | |
| 198.00 | 199.56 | 197.77 | 198.27 | +0.14% | |
| 192.62 | 198.16 | 192.00 | 198.00 | +3.10% | |
| 192.49 | 193.45 | 191.37 | 192.05 | -0.18% | |
| 190.38 | 193.85 | 190.01 | 192.40 | +0.88% | |
| 191.73 | 192.60 | 190.66 | 190.72 | -0.60% | |
| 192.34 | 194.09 | 191.82 | 191.88 | -0.37% | |
| 190.00 | 193.83 | 188.50 | 192.59 | +2.16% | |
| 186.64 | 189.45 | 185.47 | 188.52 | +0.82% | |
| 184.05 | 189.34 | 183.90 | 186.99 | +1.88% | |
| 184.60 | 187.22 | 182.92 | 183.54 | +0.31% | |
| 180.36 | 183.40 | 180.00 | 182.97 | +1.60% | |
| 178.48 | 181.73 | 177.08 | 180.08 | +0.58% | |
| 183.38 | 183.82 | 178.37 | 179.04 | -2.69% | |
| 183.84 | 184.85 | 181.72 | 183.99 | 0.00% | |
| 186.60 | 187.08 | 183.59 | 183.99 | -1.56% | |
| 185.24 | 188.08 | 184.95 | 186.91 | +1.13% | |
| 185.99 | 186.36 | 184.43 | 184.82 | -0.15% | |
| 184.27 | 186.03 | 183.00 | 185.09 | +0.48% | |
| 181.99 | 184.23 | 180.48 | 184.20 | +0.70% | |
| 183.22 | 185.00 | 182.18 | 182.92 | -0.67% | |
| 183.06 | 185.29 | 181.51 | 184.15 | +0.66% | |
| 181.63 | 184.78 | 180.66 | 182.95 | +0.11% | |
| 181.89 | 182.79 | 179.82 | 182.74 | +0.10% | |
| 181.01 | 183.21 | 180.40 | 182.55 | +0.13% | |
| 181.33 | 185.09 | 180.37 | 182.32 | +0.72% | |
| 181.32 | 183.59 | 180.03 | 181.02 | -1.00% | |
| 185.03 | 185.03 | 181.93 | 182.84 | -1.09% | |
| 186.78 | 186.85 | 183.22 | 184.86 | -0.85% | |
| 183.53 | 187.33 | 182.13 | 186.44 | +2.47% | |
| 182.08 | 182.99 | 180.69 | 181.95 | +0.41% | |
| 182.51 | 182.51 | 180.14 | 181.20 | -0.39% | |
| 182.31 | 183.32 | 181.25 | 181.91 | -0.14% | |
| 180.22 | 182.42 | 179.72 | 182.17 | +1.54% | |
| 179.95 | 180.54 | 176.88 | 179.40 | +0.58% | |
| 183.27 | 184.77 | 177.56 | 178.37 | -2.18% | |
| 183.84 | 186.90 | 179.21 | 182.34 | -3.90% | |
| 184.63 | 190.40 | 184.50 | 189.73 | +1.50% | |
| 186.45 | 187.72 | 184.71 | 186.92 | +1.61% | |
| 191.27 | 192.04 | 183.62 | 183.95 | -3.52% | |
| 191.16 | 192.25 | 188.63 | 190.67 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PNC chart for longer ranges.