PNC Financial Services Group (PNC) Options Chain

NYSE: PNCFinanceMajor BanksUSD

219.68+1.96 (+0.90%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $219.68
Put/call ratio (OI): 0.47
Put/call ratio (volume): 0.36
ATM implied volatility: 44.0%
Expected move: ±$5.06
Open interest (C / P): 978 / 456

PNC options summary

The PNC options chain for the October 9, 2026 expiration lists 17 call and 22 put contracts, with 1 day until expiration. Open interest stands at 978 calls and 456 puts, a put/call ratio of 0.47, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 44.0%, which implies the market expects a move of about ±$5.06 (2.3%) in PNC Financial Services Group stock by expiration.

The most open interest sits at the $227.50 call (224 contracts) and the $217.50 put (163 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PNC options chain · October 9, 2026

PNC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	130.00	0.00	2.15	0.50	604.9%	2	1
—	—	—	—	—	—	135.00	0.00	2.15	0.89	567.6%	1	2
—	—	—	—	—	—	140.00	0.00	0.75	1.05	438.3%	2	4
—	—	—	—	—	—	145.00	0.00	2.15	1.10	496.5%	1	1
—	—	—	—	—	—	150.00	0.00	2.15	0.21	462.5%	4	3
—	—	—	—	—	—	155.00	0.00	2.15	0.35	429.5%	6	2
—	—	—	—	—	—	180.00	0.00	2.15	0.10	274.4%	—	40
—	—	—	—	—	—	200.00	0.00	0.60	0.45	113.3%	2	2
—	—	—	—	—	—	205.00	0.00	0.05	0.13	57.8%	3	7
—	—	—	—	—	—	207.50	0.00	0.10	0.78	54.3%	—	1
—	—	—	—	—	—	210.00	0.05	0.35	0.18	58.1%	3	19
2	2	60.5%	9.40	5.10	7.70	212.50	0.00	0.25	0.43	48.7%	13	32
—	—	—	—	—	—	215.00	0.20	0.40	0.40	41.5%	11	46
11	2	39.5%	0.95	0.65	3.10	217.50	0.20	0.95	1.85	40.3%	28	163
PNC $219.68
59	83	35.0%	1.05	0.70	1.45	220.00	0.95	2.60	2.47	53.1%	2	49
34	41	40.8%	0.09	0.15	0.80	222.50	2.45	5.40	6.09	82.9%	13	32
209	15	52.6%	0.17	0.05	0.65	225.00	4.80	7.60	6.55	59.5%	2	12
224	5	80.6%	0.05	0.00	2.15	227.50	7.50	10.10	6.80	77.6%	10	0
27	15	95.0%	0.08	0.00	2.15	230.00	9.70	12.60	8.40	86.7%	2	40
40	36	108.6%	0.07	0.00	2.15	232.50	—	—	—	—	—	—
19	3	121.6%	0.40	0.00	2.15	235.00	14.70	17.60	9.55	112.1%	2	0
32	16	134.1%	0.18	0.00	2.15	237.50	—	—	—	—	—	—
53	22	71.1%	0.20	0.00	0.05	240.00	19.50	22.60	4.00	131.0%	—	0
2	—	78.1%	1.52	0.00	0.05	242.50	—	—	—	—	—	—
64	13	85.2%	0.01	0.00	0.05	245.00	24.80	27.60	10.20	160.1%	—	0
61	1	99.2%	0.50	0.00	0.05	250.00	—	—	—	—	—	—
63	1	211.3%	1.02	0.00	2.15	255.00	—	—	—	—	—	—
77	44	231.1%	0.29	0.00	2.15	260.00	—	—	—	—	—	—
1	—	250.1%	0.80	0.00	2.15	265.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PNC put/call ratio?

For the October 9, 2026 expiration, the PNC put/call ratio based on open interest is 0.47 (456 puts vs 978 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is PNC's implied volatility?

At-the-money implied volatility for PNC options expiring October 9, 2026 is about 44.0%, an annualized estimate of how much the market expects PNC Financial Services Group stock to move.

How many PNC option expiration dates are there?

PNC has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.