Pinnacle West Capital (PNW) Options Chain
NYSE: PNWUtilitiesElectric Utilities: CentralUSD
At close: Oct 9, 4:01 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $98.92
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.53
- Expected move
- ±$0.3936
- Open interest (C / P)
- 80 / 3
PNW options summary
The PNW options chain for the January 15, 2027 expiration lists 18 call and 13 put contracts, with 95 days until expiration. Open interest stands at 80 calls and 3 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $100.00 strike is 0.8%, which implies the market expects a move of about ±$0.3936 (0.4%) in Pinnacle West Capital stock by expiration.
The most open interest sits at the $130.00 call (19 contracts) and the $110.00 put (2 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PNW options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 0.25 | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 0.35 | |||||
| — | — | — | 70.00 | 0.00 | 0.00 | 0.45 | |||||
| 26.00 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.70 | |||||
| 28.75 | 17.90 | 20.30 | 80.00 | 0.00 | 0.00 | 0.70 | |||||
| 24.50 | 14.30 | 15.70 | 85.00 | 0.00 | 0.00 | 1.05 | |||||
| 9.60 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 2.50 | |||||
| 4.90 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 5.10 | |||||
| 3.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 6.15 | |||||
| 1.08 | 0.00 | 0.00 | 105.00 | 7.40 | 10.80 | 8.20 | |||||
| 0.95 | 0.00 | 0.00 | 110.00 | 12.10 | 15.10 | 11.40 | |||||
| 1.90 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 1.20 | 0.20 | 1.20 | 125.00 | — | — | — | |||||
| 0.85 | 0.10 | 2.55 | 130.00 | — | — | — | |||||
| 0.65 | 0.05 | 1.10 | 135.00 | 35.90 | 39.20 | 27.00 | |||||
| 0.65 | 0.00 | 2.40 | 140.00 | — | — | — | |||||
| 0.60 | 0.00 | 0.95 | 145.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.95 | 150.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.95 | 155.00 | — | — | — | |||||
| 0.30 | 0.00 | 1.40 | 160.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PNW put/call ratio?
For the January 15, 2027 expiration, the PNW put/call ratio based on open interest is 0.04 (3 puts vs 80 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.
What is PNW's implied volatility?
At-the-money implied volatility for PNW options expiring January 15, 2027 is about 0.8%, an annualized estimate of how much the market expects Pinnacle West Capital stock to move.
How many PNW option expiration dates are there?
PNW has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.