Pinnacle West Capital (PNW) Options Chain
NYSE: PNWUtilitiesElectric Utilities: CentralUSD
At close: Oct 9, 4:01 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $98.92
- Put/call ratio (volume)
- 1.29
- Expected move
- ±$0.2754
- Open interest (C / P)
- 0 / 0
PNW options summary
The PNW options chain for the April 16, 2027 expiration lists 12 call and 8 put contracts, with 186 days until expiration. At-the-money implied volatility near the $100.00 strike is 0.4%, which implies the market expects a move of about ±$0.2754 (0.3%) in Pinnacle West Capital stock by expiration. The most open interest sits at the $90.00 call (0 contracts) and the $55.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PNW options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 0.25 | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 0.50 | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 0.60 | |||||
| — | — | — | 70.00 | 0.00 | 0.00 | 0.85 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 0.85 | |||||
| — | — | — | 80.00 | 0.00 | 0.00 | 1.30 | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 1.58 | |||||
| 8.68 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 3.90 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 4.20 | |||||
| 3.98 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 3.68 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 1.60 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 0.90 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 0.70 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 0.55 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is PNW's implied volatility?
At-the-money implied volatility for PNW options expiring April 16, 2027 is about 0.4%, an annualized estimate of how much the market expects Pinnacle West Capital stock to move.
How many PNW option expiration dates are there?
PNW has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.