POET Technologies (POET) Options Chain

NASDAQ: POETTechnologySemiconductorsUSD

6.97-0.07 (-0.99%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $6.97
Put/call ratio (OI): 0.21
Put/call ratio (volume): 0.34
ATM implied volatility: 80.8%
Expected move: ±$1.86
Open interest (C / P): 70.24K / 15.08K

POET options summary

The POET options chain for the November 20, 2026 expiration lists 40 call and 31 put contracts, with 40 days until expiration. Open interest stands at 70,237 calls and 15,078 puts, a put/call ratio of 0.21, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.00 strike is 80.8%, which implies the market expects a move of about ±$1.86 (26.7%) in POET Technologies stock by expiration.

The most open interest sits at the $10.00 call (12.07K contracts) and the $4.00 put (3.79K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

POET options chain · November 20, 2026

POET calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
45	40	550.0%	5.93	5.60	6.25	1.00	—	—	—	—	—	—
0	1	—	5.16	4.85	0.00	2.00	0.00	0.03	0.03	181.3%	1	4
38	1	228.9%	4.81	3.60	4.20	3.00	0.00	0.03	0.02	125.0%	2	562
323	3	125.4%	3.90	2.83	3.30	4.00	0.00	0.06	0.03	96.9%	9	3,793
87	4	76.6%	2.80	1.72	2.36	5.00	0.07	0.16	0.09	88.7%	3	991
152	14	96.5%	1.24	1.23	1.58	6.00	0.29	0.35	0.32	81.3%	11	1,328
POET $6.97
2,254	100	82.6%	0.75	0.72	0.79	7.00	0.73	0.77	0.77	78.9%	89	2,539
7,801	197	85.2%	0.41	0.38	0.48	8.00	1.35	1.50	1.46	81.0%	9	2,215
5,298	216	86.3%	0.22	0.21	0.26	9.00	2.02	2.35	1.99	74.2%	2	979
12,068	62	87.1%	0.12	0.12	0.13	10.00	3.05	3.30	3.22	90.6%	3	1,002
6,451	36	98.8%	0.07	0.04	0.18	11.00	3.80	4.25	4.15	119.5%	10	216
3,013	8	100.8%	0.06	0.04	0.10	12.00	4.65	5.20	4.17	124.6%	1	270
3,885	23	119.1%	0.05	0.01	0.18	13.00	5.65	6.30	5.10	154.7%	1	250
2,007	10	121.1%	0.04	0.02	0.12	14.00	6.90	7.30	7.10	121.5%	1	660
4,356	1	120.3%	0.08	0.01	0.08	15.00	7.60	8.40	7.32	193.0%	2	22
1,510	4	128.1%	0.04	0.00	0.09	16.00	8.55	9.35	7.65	194.7%	1	0
395	5	132.8%	0.05	0.00	0.08	17.00	0.00	0.00	7.81	—	4	0
730	1	139.1%	0.09	0.00	0.08	18.00	0.00	0.00	8.77	—	2	0
188	1	131.3%	0.03	0.00	0.04	19.00	10.70	11.40	9.50	—	2	23
6,588	35	137.5%	0.01	0.01	0.03	20.00	0.00	0.00	11.00	—	1	0
377	30	137.5%	0.01	0.00	0.03	21.00	12.90	13.50	13.70	—	30	39
349	14	194.1%	0.03	0.00	0.24	22.00	14.10	15.20	11.58	207.8%	5	44
0	75	50.0%	0.10	0.00	0.00	23.00	0.00	0.00	12.15	—	2	0
138	2	206.3%	0.09	0.00	0.25	24.00	15.90	16.60	16.50	—	1	9
474	1	171.9%	0.05	0.01	0.06	25.00	0.00	0.00	12.70	—	30	0
128	24	214.1%	0.02	0.00	0.24	26.00	17.40	18.60	14.35	—	40	64
27	6	187.5%	0.10	0.00	0.09	27.00	18.80	19.60	17.05	—	5	0
0	3	50.0%	0.11	0.00	0.00	28.00	19.80	20.80	20.02	—	1	0
78	2	194.5%	0.16	0.00	0.09	29.00	0.00	0.00	16.00	—	—	0
556	2	171.9%	0.01	0.00	0.03	30.00	21.35	22.50	19.85	—	40	68
0	13	50.0%	0.07	0.00	0.00	31.00	—	—	—	—	—	—
21	7	243.0%	0.07	0.00	0.27	32.00	0.00	0.00	21.05	—	40	0
1,008	1	204.7%	0.09	0.00	0.08	33.00	—	—	—	—	—	—
34	14	251.2%	0.07	0.00	0.28	34.00	—	—	—	—	—	—
0	2	50.0%	0.06	0.00	0.00	35.00	—	—	—	—	—	—
0	2	50.0%	0.12	0.00	0.00	36.00	—	—	—	—	—	—
37	1	252.3%	0.04	0.00	0.23	37.00	—	—	—	—	—	—
60	58	218.8%	0.05	0.00	0.08	38.00	—	—	—	—	—	—
17	14	263.3%	0.04	0.00	0.26	39.00	—	—	—	—	—	—
9,744	10	198.4%	0.03	0.00	0.03	40.00	32.55	33.20	32.50	278.5%	6	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the POET put/call ratio?

For the November 20, 2026 expiration, the POET put/call ratio based on open interest is 0.21 (15,078 puts vs 70,237 calls), and 0.34 based on today's volume. A ratio above 1 means more puts than calls.

What is POET's implied volatility?

At-the-money implied volatility for POET options expiring November 20, 2026 is about 80.8%, an annualized estimate of how much the market expects POET Technologies stock to move.

How many POET option expiration dates are there?

POET has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.