POET Technologies (POET) Options Chain
NASDAQ: POETTechnologySemiconductorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 6.90 -1.00%
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $6.97
- Put/call ratio (volume)
- 0.31
- Expected move
- ±$0.0139
- Open interest (C / P)
- 0 / 565
POET options summary
The POET options chain for the January 15, 2027 expiration lists 40 call and 33 put contracts, with 95 days until expiration. At-the-money implied volatility near the $7.00 strike is 0.4%, which implies the market expects a move of about ±$0.0139 (0.2%) in POET Technologies stock by expiration. The most open interest sits at the $1.00 call (0 contracts) and the $19.00 put (457 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
POET options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.65 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.10 | |||||
| 5.51 | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.02 | |||||
| 4.35 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.04 | |||||
| 3.80 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.08 | |||||
| 2.29 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.26 | |||||
| 1.59 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.61 | |||||
| 1.08 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 1.11 | |||||
| 0.77 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 1.66 | |||||
| 0.54 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 2.49 | |||||
| 0.38 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 3.35 | |||||
| 0.28 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 4.19 | |||||
| 0.22 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 5.10 | |||||
| 0.15 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 5.45 | |||||
| 0.13 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 7.05 | |||||
| 0.11 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 7.70 | |||||
| 0.08 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 8.91 | |||||
| 0.08 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 9.32 | |||||
| 0.06 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 11.10 | |||||
| 0.09 | 0.00 | 0.00 | 19.00 | 11.00 | 11.50 | 11.84 | |||||
| 0.05 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 10.86 | |||||
| 0.07 | 0.00 | 0.00 | 21.00 | 13.10 | 14.00 | 10.70 | |||||
| 0.04 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 11.65 | |||||
| 0.06 | 0.00 | 0.00 | 23.00 | 15.20 | 16.05 | 12.85 | |||||
| 0.05 | 0.00 | 0.00 | 24.00 | 15.95 | 16.50 | 17.10 | |||||
| 0.03 | 0.00 | 0.00 | 25.00 | 16.85 | 17.50 | 17.30 | |||||
| 0.09 | 0.00 | 0.00 | 26.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 14.80 | |||||
| 0.01 | 0.00 | 0.00 | 28.00 | 0.00 | 0.00 | 16.80 | |||||
| 0.04 | 0.00 | 0.00 | 29.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 22.21 | |||||
| 0.06 | 0.00 | 0.00 | 31.00 | — | — | — | |||||
| 0.14 | 0.00 | 0.00 | 32.00 | 0.00 | 0.00 | 19.75 | |||||
| 0.09 | 0.00 | 0.00 | 33.00 | 24.80 | 25.60 | 22.90 | |||||
| 0.03 | 0.00 | 0.00 | 34.00 | 25.75 | 26.80 | 24.25 | |||||
| 0.02 | 0.00 | 0.00 | 35.00 | 26.35 | 27.50 | 22.35 | |||||
| 0.11 | 0.00 | 0.00 | 36.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 37.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 38.00 | — | — | — | |||||
| 0.06 | 0.00 | 0.00 | 39.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 40.00 | 31.80 | 32.60 | 31.45 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is POET's implied volatility?
At-the-money implied volatility for POET options expiring January 15, 2027 is about 0.4%, an annualized estimate of how much the market expects POET Technologies stock to move.
How many POET option expiration dates are there?
POET has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.