Pony AI (PONY) Stock Chart
NASDAQ: PONYTechnologyEDP ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PONY technical summary
PONY is trading 16.7% below its 50-day simple moving average of $7.29 and 40.3% below its 200-day average of $10.17. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 32.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $5.94 (Oct 7, 2026) to $23.62 (Oct 10, 2025); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 47.1%. Based on the last session's high, low and close, the classic pivot point is $6.04, with first resistance at $6.14 and first support at $5.97.
These indicators describe past price behavior for Pony AI; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.5
- 50-day SMA
- 7.29
- 200-day SMA
- 10.17
- Beta
- —
- 1Y high
- 23.62 (Oct 10)
- 1Y low
- 5.94 (Oct 7)
- Last close
- 6.07
PONY price performance
1 week
-7.19%
1 month
-15.46%
3 months
-10.60%
6 months
-37.74%
Year to date
-58.14%
1 year
-71.90%
PONY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 6.12Price below | 6.19Price below |
| 10-day | 6.46Price below | 6.38Price below |
| 20-day | 6.65Price below | 6.63Price below |
| 50-day | 7.29Price below | 7.09Price below |
| 100-day | 7.62Price below | 7.95Price below |
| 200-day | 10.17Price below | 10.36Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.31 |
| Resistance 2 (R2) | 6.21 |
| Resistance 1 (R1) | 6.14 |
| Pivot point | 6.04 |
| Support 1 (S1) | 5.97 |
| Support 2 (S2) | 5.87 |
| Support 3 (S3) | 5.80 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work