Pony AI (PONY) Options Chain

NASDAQ: PONYTechnologyEDP ServicesUSD

6.05+0.2901 (+5.04%)

Market open · Delayed 15 min · as of Oct 9, 10:55 AM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $6.06
Put/call ratio (OI): 0.29
Put/call ratio (volume): 0.65
ATM implied volatility: 65.6%
Expected move: ±$0.208
Open interest (C / P): 2.54K / 739

PONY options summary

The PONY options chain for the October 9, 2026 expiration lists 17 call and 19 put contracts, expiring today. Open interest stands at 2,535 calls and 739 puts, a put/call ratio of 0.29, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.00 strike is 65.6%, which implies the market expects a move of about ±$0.208 (3.4%) in Pony AI stock by expiration.

The most open interest sits at the $7.00 call (1.15K contracts) and the $6.00 put (252 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PONY options chain · October 9, 2026

PONY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
19	4	—	3.55	3.45	3.55	2.50	—	—	—	—	—	—
11	4	—	2.70	2.93	3.05	3.00	—	—	—	—	—	—
2	1	912.5%	2.42	2.38	2.69	3.50	—	—	—	—	—	—
11	2	737.5%	1.95	1.79	2.19	4.00	—	—	—	—	—	—
12	2	562.5%	1.52	1.36	1.68	4.50	—	—	—	—	—	—
3	4	212.5%	1.05	0.95	1.18	5.00	0.00	0.01	0.01	187.5%	10	32
33	7	—	0.43	0.40	0.54	5.50	0.00	0.01	0.01	106.3%	1	194
88	315	46.9%	0.06	0.03	0.09	6.00	0.05	0.11	0.09	84.4%	13	252
PONY $6.06
611	2	112.5%	0.04	0.00	0.04	6.50	0.46	0.56	0.53	167.2%	4	140
1,145	10	143.8%	0.01	0.00	0.01	7.00	0.80	1.09	1.22	50.0%	4	18
84	3	193.8%	0.01	0.00	0.01	7.50	1.30	1.58	1.57	426.6%	1	6
285	3	325.0%	0.01	0.00	0.05	8.00	1.80	2.08	2.08	503.1%	3	1
185	2	1021.9%	0.01	0.00	1.20	8.50	2.05	2.58	2.44	568.8%	1	1
13	4	650.0%	0.10	0.00	0.30	9.00	2.59	3.10	3.02	656.3%	28	30
6	2	1546.9%	0.06	0.00	2.13	9.50	3.15	3.80	3.57	487.5%	28	0
14	2	400.0%	0.01	0.00	0.01	10.00	3.60	4.75	4.06	859.4%	1	17
13	2	1671.9%	0.11	0.00	2.13	10.50	4.15	4.70	4.77	940.6%	17	1
—	—	—	—	—	—	11.00	4.90	5.15	5.06	734.4%	3	2
—	—	—	—	—	—	11.50	5.10	5.60	5.49	903.1%	2	0
—	—	—	—	—	—	12.00	5.45	6.10	6.08	940.6%	17	0
—	—	—	—	—	—	12.50	5.95	7.40	6.52	1084.4%	17	0
—	—	—	—	—	—	13.00	6.45	7.90	7.08	1121.9%	1	0
—	—	—	—	—	—	14.00	7.45	8.90	8.17	1190.6%	45	0
—	—	—	—	—	—	15.00	8.45	10.10	9.27	1381.3%	45	45

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PONY put/call ratio?

For the October 9, 2026 expiration, the PONY put/call ratio based on open interest is 0.29 (739 puts vs 2,535 calls), and 0.65 based on today's volume. A ratio above 1 means more puts than calls.

What is PONY's implied volatility?

At-the-money implied volatility for PONY options expiring October 9, 2026 is about 65.6%, an annualized estimate of how much the market expects Pony AI stock to move.

How many PONY option expiration dates are there?

PONY has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.