PROG (PRG) Stock Chart
NYSE: PRGConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 31.01 +2.41%
PRG technical summary
PRG is trading 20.4% below its 50-day simple moving average of $38.03 and 15.1% below its 200-day average of $35.63. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 22.3, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $25.80 (Nov 19, 2025) to $47.73 (Jul 16, 2026); the current price sits 20% of the way from the low to the high. Annualized 30-day volatility is 28.1%. Based on the last session's high, low and close, the classic pivot point is $29.98, with first resistance at $31.12 and first support at $29.13.
These indicators describe past price behavior for PROG; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 22.3
- 50-day SMA
- 38.03
- 200-day SMA
- 35.63
- Beta
- —
- 1Y high
- 47.73 (Jul 16)
- 1Y low
- 25.80 (Nov 19)
- Last close
- 30.26
PRG price performance
1 week
-2.13%
1 month
-20.54%
3 months
-30.05%
6 months
+3.70%
Year to date
+2.61%
1 year
-1.63%
3 years
+0.46%
5 years
-31.89%
PRG price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 30.92Price below | 30.93Price below |
| 10-day | 31.42Price below | 31.66Price below |
| 20-day | 33.51Price below | 33.30Price below |
| 50-day | 38.03Price below | 36.38Price below |
| 100-day | 39.15Price below | 37.17Price below |
| 200-day | 35.63Price below | 35.09Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 33.11 |
| Resistance 2 (R2) | 31.97 |
| Resistance 1 (R1) | 31.12 |
| Pivot point | 29.98 |
| Support 1 (S1) | 29.13 |
| Support 2 (S2) | 27.99 |
| Support 3 (S3) | 27.14 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work