PROG (PRG) Options Chain
NYSE: PRGConsumer DiscretionaryDiversified Commercial ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 3:30 PM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $30.68
- Put/call ratio (OI)
- 2.22
- Put/call ratio (volume)
- 7.13
- Expected move
- ±$2.98
- Open interest (C / P)
- 74 / 164
PRG options summary
The PRG options chain for the October 16, 2026 expiration lists 6 call and 7 put contracts, with 8 days until expiration. Open interest stands at 74 calls and 164 puts, a put/call ratio of 2.22, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $30.00 strike is 65.5%, which implies the market expects a move of about ±$2.98 (9.7%) in PROG stock by expiration.
The most open interest sits at the $40.00 call (39 contracts) and the $30.00 put (97 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PRG options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 20.00 | 0.00 | 2.45 | 0.60 | |||||
| — | — | — | 22.50 | 0.00 | 0.00 | 0.60 | |||||
| — | — | — | 25.00 | 0.00 | 0.30 | 0.21 | |||||
| 0.10 | 0.95 | 1.55 | 30.00 | 0.00 | 1.00 | 1.23 | |||||
| 0.55 | 0.00 | 0.75 | 35.00 | 3.50 | 5.10 | 5.45 | |||||
| 0.05 | 0.00 | 0.20 | 40.00 | 8.50 | 10.40 | 3.25 | |||||
| 0.10 | 0.00 | 0.65 | 45.00 | 5.00 | 7.80 | 5.70 | |||||
| 0.50 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| 1.75 | 0.00 | 2.15 | 55.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PRG put/call ratio?
For the October 16, 2026 expiration, the PRG put/call ratio based on open interest is 2.22 (164 puts vs 74 calls), and 7.13 based on today's volume. A ratio above 1 means more puts than calls.
What is PRG's implied volatility?
At-the-money implied volatility for PRG options expiring October 16, 2026 is about 65.5%, an annualized estimate of how much the market expects PROG stock to move.
How many PRG option expiration dates are there?
PRG has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.