Perrigo (PRGO) Options Chain

NYSE: PRGOHealth CareBiotechnology: Pharmaceutical PreparationsUSD

15.06+0.56 (+3.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $15.06
Put/call ratio (OI): 0.43
Put/call ratio (volume): 0.08
ATM implied volatility: 55.2%
Expected move: ±$4.26
Open interest (C / P): 3.50K / 1.51K

PRGO options summary

The PRGO options chain for the January 15, 2027 expiration lists 17 call and 13 put contracts, with 96 days until expiration. Open interest stands at 3,495 calls and 1,511 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 55.2%, which implies the market expects a move of about ±$4.26 (28.3%) in Perrigo stock by expiration.

The most open interest sits at the $12.50 call (1.22K contracts) and the $10.00 put (564 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PRGO options chain · January 15, 2027

PRGO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	9.05	0.00	0.00	2.50	—	—	—	—	—	—
0	1	—	6.30	0.00	0.00	5.00	0.00	0.10	0.15	110.9%	—	6
0	10	—	6.10	0.00	0.00	7.50	0.00	2.15	0.10	170.5%	1	211
211	13	99.2%	5.30	4.40	5.80	10.00	0.10	0.55	0.15	73.2%	1	564
1,222	1	121.0%	2.60	1.05	4.80	12.50	0.00	1.10	0.65	53.0%	3	404
912	54	50.9%	1.76	1.35	1.85	15.00	0.00	3.60	2.30	59.4%	2	118
PRGO $15.06
375	131	55.4%	0.55	0.10	1.65	17.50	2.55	4.00	2.75	54.0%	3	120
427	30	55.9%	0.05	0.00	0.85	20.00	3.20	7.30	5.90	50.3%	5	44
18	1	71.7%	0.40	0.00	0.95	22.50	5.60	8.00	9.10	75.8%	1	36
154	10	62.2%	0.05	0.00	0.30	25.00	13.60	16.30	14.23	241.1%	2	1
23	4	120.2%	0.24	0.00	2.15	27.50	12.40	14.80	17.00	123.6%	—	3
133	2	90.4%	0.05	0.00	0.60	30.00	5.10	8.10	8.08	—	2	1
0	3	147.1%	0.20	0.00	2.60	32.50	—	—	—	—	—	—
0	—	154.8%	0.15	0.00	2.60	35.00	7.70	11.60	11.45	—	—	2
8	6	146.8%	0.60	0.00	1.90	37.50	—	—	—	—	—	—
9	1	158.6%	0.05	0.00	2.15	40.00	—	—	—	—	—	—
3	4	173.9%	0.67	0.00	2.60	42.50	27.50	32.50	21.02	220.7%	2	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PRGO put/call ratio?

For the January 15, 2027 expiration, the PRGO put/call ratio based on open interest is 0.43 (1,511 puts vs 3,495 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.

What is PRGO's implied volatility?

At-the-money implied volatility for PRGO options expiring January 15, 2027 is about 55.2%, an annualized estimate of how much the market expects Perrigo stock to move.

How many PRGO option expiration dates are there?

PRGO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.