Purple Innovation Stock Price History
NASDAQ: PRPLConsumer DiscretionaryHome FurnishingsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRPL price history at a glance
The price history for Purple Innovation (PRPL) on this page begins on October 7, 2026, when the stock closed at $1.91; it most recently closed at $1.88 on October 8, 2026. The highest price in this record is $2.19, reached on October 7, 2026; the latest close is 14.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.19
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.83
- Date of low
- Oct 8, 2026
- 52-week high
- $23.80
- 52-week low
- $1.83
- IPO year
- 2015
- Last close
- $1.88
PRPL returns
1 week
-1.57%
PRPL price return, excluding dividends.
PRPL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.92 | 1.95 | 1.83 | 1.88 | -1.57% | |
| 2.15 | 2.19 | 1.85 | 1.91 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PRPL chart for longer ranges.