ProPetro (PUMP) Stock Chart
NYSE: PUMPEnergyOilfield Services/EquipmentUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PUMP technical summary
PUMP is trading 13.9% below its 50-day simple moving average of $10.78 and 27.1% below its 200-day average of $12.73. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 37.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.87 (Oct 13, 2025) to $18.50 (Apr 29, 2026); the current price sits 32% of the way from the low to the high. Annualized 30-day volatility is 48.8%. Based on the last session's high, low and close, the classic pivot point is $9.32, with first resistance at $9.56 and first support at $9.05.
These indicators describe past price behavior for ProPetro; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 37.2
- 50-day SMA
- 10.78
- 200-day SMA
- 12.73
- Beta
- —
- 1Y high
- 18.50 (Apr 29)
- 1Y low
- 4.87 (Oct 13)
- Last close
- 9.28
PUMP price performance
1 week
+4.98%
1 month
-22.86%
3 months
-28.17%
6 months
-32.95%
Year to date
-2.42%
1 year
+70.59%
3 years
-10.85%
5 years
-9.38%
PUMP price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 9.33Price below | 9.35Price below |
| 10-day | 9.28Price below | 9.46Price below |
| 20-day | 9.89Price below | 9.84Price below |
| 50-day | 10.78Price below | 10.82Price below |
| 100-day | 12.63Price below | 11.73Price below |
| 200-day | 12.73Price below | 11.60Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 10.07 |
| Resistance 2 (R2) | 9.83 |
| Resistance 1 (R1) | 9.56 |
| Pivot point | 9.32 |
| Support 1 (S1) | 9.05 |
| Support 2 (S2) | 8.81 |
| Support 3 (S3) | 8.54 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work