ProPetro (PUMP) Options Chain

NYSE: PUMPEnergyOilfield Services/EquipmentUSD

9.04-0.24 (-2.59%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $9.04
Put/call ratio (OI): 0.46
Put/call ratio (volume): 10.33
ATM implied volatility: 64.3%
Expected move: ±$0.86
Open interest (C / P): 589 / 271

PUMP options summary

The PUMP options chain for the October 16, 2026 expiration lists 7 call and 9 put contracts, with 8 days until expiration. Open interest stands at 589 calls and 271 puts, a put/call ratio of 0.46, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 64.3%, which implies the market expects a move of about ±$0.86 (9.5%) in ProPetro stock by expiration.

The most open interest sits at the $12.50 call (371 contracts) and the $10.00 put (233 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PUMP options chain · October 16, 2026

PUMP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	—	576.6%	7.37	6.20	7.10	2.50	—	—	—	—	—	—
1	—	321.1%	3.60	3.80	4.60	5.00	0.00	0.30	0.30	315.6%	—	1
—	—	—	—	—	—	7.50	0.00	0.30	0.10	133.6%	1	1
PUMP $9.04
193	1	73.8%	0.26	0.00	0.20	10.00	0.65	1.35	0.55	54.7%	3	233
371	1	136.7%	0.10	0.00	0.10	12.50	3.00	3.90	4.20	257.4%	7	36
13	1	243.0%	0.04	0.00	0.30	15.00	5.40	6.30	4.40	305.1%	2	0
3	—	293.8%	0.15	0.00	0.30	17.50	7.90	8.80	6.85	360.6%	6	0
3	—	334.4%	0.30	0.00	0.30	20.00	10.40	11.30	9.30	405.5%	2	0
—	—	—	—	—	—	22.50	12.90	13.80	11.75	443.8%	2	0
—	—	—	—	—	—	25.00	15.40	16.30	14.39	476.6%	8	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PUMP put/call ratio?

For the October 16, 2026 expiration, the PUMP put/call ratio based on open interest is 0.46 (271 puts vs 589 calls), and 10.33 based on today's volume. A ratio above 1 means more puts than calls.

What is PUMP's implied volatility?

At-the-money implied volatility for PUMP options expiring October 16, 2026 is about 64.3%, an annualized estimate of how much the market expects ProPetro stock to move.

How many PUMP option expiration dates are there?

PUMP has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.