Ryder System (R) Options Chain

NYSE: RConsumer DiscretionaryRental/Leasing CompaniesUSD

238.55+3.37 (+1.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $238.55
Put/call ratio (OI): 1.26
Put/call ratio (volume): 0.63
ATM implied volatility: 36.7%
Expected move: ±$28.99
Open interest (C / P): 253 / 319

R options summary

The R options chain for the November 20, 2026 expiration lists 26 call and 20 put contracts, with 40 days until expiration. Open interest stands at 253 calls and 319 puts, a put/call ratio of 1.26, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $240.00 strike is 36.7%, which implies the market expects a move of about ±$28.99 (12.2%) in Ryder System stock by expiration.

The most open interest sits at the $250.00 call (55 contracts) and the $250.00 put (149 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

R options chain · November 20, 2026

R calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	213.0%	161.00	134.40	138.40	110.00	—	—	—	—	—	—
1	—	368.8%	100.80	150.80	154.90	120.00	—	—	—	—	—	—
—	—	—	—	—	—	140.00	0.60	3.30	2.80	106.9%	—	2
0	1	—	104.72	0.00	0.00	145.00	0.00	0.95	0.45	76.7%	—	2
—	—	—	—	—	—	150.00	0.00	2.50	0.50	86.3%	—	2
—	—	—	—	—	—	155.00	0.00	0.00	1.79	25.0%	—	0
2	1	70.3%	80.80	77.40	81.40	160.00	0.00	0.00	2.07	25.0%	—	0
—	—	—	—	—	—	165.00	0.00	0.00	2.76	25.0%	1	0
1	1	211.9%	108.70	95.00	98.90	170.00	0.00	0.00	3.14	25.0%	—	0
1	2	59.5%	63.40	62.70	66.50	175.00	0.80	3.20	7.50	69.3%	10	16
2	—	229.4%	73.12	94.00	97.70	180.00	0.00	3.70	2.56	63.0%	1	2
0	1	52.8%	56.05	52.80	56.80	185.00	0.00	1.70	1.50	57.0%	1	0
4	—	212.8%	58.75	85.00	88.70	190.00	0.00	0.00	1.20	12.5%	—	0
—	—	—	—	—	—	195.00	0.00	0.00	1.50	12.5%	—	0
0	1	—	67.02	0.00	0.00	200.00	0.05	2.90	2.20	50.9%	2	11
13	15	49.7%	27.95	29.70	33.30	210.00	0.60	3.90	4.90	45.8%	2	4
0	5	—	46.00	0.00	0.00	220.00	2.95	5.30	5.65	40.6%	1	16
13	1	41.8%	11.80	14.80	17.80	230.00	5.30	7.70	6.70	36.6%	24	31
R $238.55
29	3	36.6%	10.56	9.10	11.00	240.00	9.80	12.50	12.52	36.8%	2	60
55	1	39.6%	6.24	4.30	8.00	250.00	15.70	18.70	18.51	37.2%	1	149
10	1	40.9%	3.66	1.60	5.50	260.00	19.30	21.60	15.43	14.0%	4	14
11	1	43.2%	6.90	0.40	4.00	270.00	28.50	32.00	24.41	24.1%	1	10
0	3	12.5%	10.67	0.00	0.00	280.00	—	—	—	—	—	—
45	10	47.1%	2.40	0.15	2.15	290.00	—	—	—	—	—	—
13	8	54.5%	2.60	0.00	2.45	300.00	—	—	—	—	—	—
12	10	50.0%	0.60	0.00	1.15	310.00	—	—	—	—	—	—
12	1	54.5%	0.30	0.00	1.15	320.00	—	—	—	—	—	—
16	9	63.1%	6.03	0.00	3.20	330.00	—	—	—	—	—	—
11	1	55.5%	0.10	0.00	1.15	340.00	—	—	—	—	—	—
0	2	60.7%	0.35	0.00	0.95	360.00	—	—	—	—	—	—
1	1	74.1%	0.05	0.00	1.75	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the R put/call ratio?

For the November 20, 2026 expiration, the R put/call ratio based on open interest is 1.26 (319 puts vs 253 calls), and 0.63 based on today's volume. A ratio above 1 means more puts than calls.

What is R's implied volatility?

At-the-money implied volatility for R options expiring November 20, 2026 is about 36.7%, an annualized estimate of how much the market expects Ryder System stock to move.

How many R option expiration dates are there?

R has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.