Ryder System (R) Options Chain

NYSE: RConsumer DiscretionaryRental/Leasing CompaniesUSD

238.55+3.37 (+1.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $238.55
Put/call ratio (OI): 0.30
Put/call ratio (volume): 0.34
ATM implied volatility: 34.9%
Expected move: ±$49.80
Open interest (C / P): 190 / 57

R options summary

The R options chain for the February 19, 2027 expiration lists 21 call and 12 put contracts, with 131 days until expiration. Open interest stands at 190 calls and 57 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 34.9%, which implies the market expects a move of about ±$49.80 (20.9%) in Ryder System stock by expiration.

The most open interest sits at the $270.00 call (60 contracts) and the $240.00 put (26 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

R options chain · February 19, 2027

R calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	91.8%	133.60	101.80	105.20	145.00	—	—	—	—	—	—
0	1	—	96.62	0.00	0.00	155.00	—	—	—	—	—	—
0	—	87.0%	111.00	90.10	92.50	160.00	—	—	—	—	—	—
0	—	84.5%	106.50	86.00	88.00	165.00	—	—	—	—	—	—
—	—	—	—	—	—	170.00	0.05	3.50	2.16	48.5%	1	1
2	2	52.8%	65.95	65.10	69.10	175.00	0.30	3.70	2.45	46.2%	1	2
0	—	—	71.87	0.00	0.00	200.00	3.10	6.20	5.10	37.9%	2	7
25	25	58.0%	59.60	45.90	48.60	210.00	—	—	8.20	—	—	—
0	1	—	55.65	0.00	0.00	220.00	8.80	10.90	10.20	34.3%	3	4
—	—	—	22.90	—	—	230.00	11.10	14.70	13.99	33.4%	2	3
R $238.55
20	—	37.2%	14.99	16.50	20.50	240.00	15.80	19.30	17.90	32.5%	1	26
13	1	36.5%	14.40	12.00	16.00	250.00	—	—	23.80	—	—	—
19	1	35.9%	9.60	8.30	12.30	260.00	27.70	31.40	25.40	31.6%	1	1
60	1	35.6%	7.30	6.00	9.40	270.00	35.10	38.80	39.00	31.5%	2	12
12	2	35.8%	5.10	4.00	7.30	280.00	—	—	—	—	—	—
15	1	36.9%	3.60	2.05	6.00	290.00	—	—	—	—	—	—
9	1	37.5%	3.40	1.90	4.80	300.00	—	—	—	—	—	—
7	—	60.5%	14.52	9.50	13.90	320.00	74.40	77.00	58.30	—	—	1
2	1	42.1%	3.30	0.05	3.30	330.00	—	—	—	—	—	—
1	—	42.3%	1.50	0.00	2.65	340.00	—	—	—	—	—	—
1	—	51.4%	7.90	0.80	4.50	350.00	—	—	—	—	—	—
—	—	—	—	—	—	390.00	143.10	147.10	119.90	—	—	0
2	1	57.6%	2.50	0.00	3.10	400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the R put/call ratio?

For the February 19, 2027 expiration, the R put/call ratio based on open interest is 0.30 (57 puts vs 190 calls), and 0.34 based on today's volume. A ratio above 1 means more puts than calls.

What is R's implied volatility?

At-the-money implied volatility for R options expiring February 19, 2027 is about 34.9%, an annualized estimate of how much the market expects Ryder System stock to move.

How many R option expiration dates are there?

R has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.