Ferrari N.V. (RACE) Options Chain

NYSE: RACEIndustrialsAuto ManufacturingUSD

389.91+1.63 (+0.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $389.91
Put/call ratio (OI): 0.98
Put/call ratio (volume): 0.60
ATM implied volatility: 27.1%
Expected move: ±$12.35
Open interest (C / P): 2.80K / 2.73K

RACE options summary

The RACE options chain for the October 16, 2026 expiration lists 48 call and 47 put contracts, with 5 days until expiration. Open interest stands at 2,796 calls and 2,733 puts, a put/call ratio of 0.98, which is fairly balanced between calls and puts. At-the-money implied volatility near the $390.00 strike is 27.1%, which implies the market expects a move of about ±$12.35 (3.2%) in Ferrari N.V. stock by expiration.

The most open interest sits at the $450.00 call (472 contracts) and the $380.00 put (546 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RACE options chain · October 16, 2026

RACE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	170.00	0.00	1.65	0.35	319.8%	—	1
—	—	—	—	—	—	200.00	0.00	3.40	0.33	297.6%	5	5
—	—	—	—	—	—	210.00	0.00	3.40	0.47	278.4%	—	1
0	—	—	150.50	0.00	0.00	220.00	—	—	—	—	—	—
—	—	—	—	—	—	230.00	0.00	0.35	0.50	171.1%	1	6
—	—	—	—	—	—	240.00	0.00	0.00	0.16	50.0%	3	0
0	1	—	121.05	0.00	0.00	250.00	0.00	0.40	0.80	148.8%	1	85
—	—	—	—	—	—	260.00	0.00	0.65	1.35	146.3%	1	10
—	—	—	—	—	—	270.00	0.00	0.40	0.70	125.6%	1	5
—	—	—	—	—	—	280.00	0.00	2.60	0.10	155.0%	1	20
—	—	—	—	—	—	290.00	0.00	2.60	0.20	141.3%	55	86
3	1	98.0%	126.05	88.20	92.20	300.00	0.00	0.00	0.37	50.0%	1	0
—	—	—	—	—	—	310.00	0.00	2.60	0.30	114.6%	18	99
4	3	273.2%	80.00	89.70	94.00	320.00	0.00	2.60	0.30	101.7%	21	44
2	1	59.6%	96.90	58.20	61.90	330.00	0.00	0.30	0.05	60.2%	1	111
—	—	—	—	—	—	335.00	0.00	0.30	0.20	55.4%	—	9
0	1	—	90.57	0.00	0.00	340.00	0.00	0.30	0.20	50.7%	1	59
—	—	—	—	—	—	345.00	0.00	0.35	0.27	52.9%	2	21
95	2	72.6%	35.73	38.20	42.00	350.00	0.00	0.40	0.27	48.9%	2	53
—	—	—	—	—	—	355.00	0.00	0.50	0.72	45.6%	1	2
0	1	—	62.53	0.00	0.00	360.00	0.00	0.30	0.47	36.1%	3	297
—	—	—	20.45	—	—	365.00	—	—	0.70	—	—	—
—	—	—	18.20	—	—	367.50	—	—	—	—	—	—
51	1	47.5%	60.78	18.60	22.40	370.00	0.25	0.80	0.50	32.6%	6	271
—	—	—	—	—	—	372.50	—	—	1.35	—	—	—
—	—	—	—	—	—	375.00	0.45	1.15	0.85	29.6%	3	53
—	—	—	—	—	—	377.50	—	—	2.39	—	—	—
36	3	35.3%	10.58	10.00	13.00	380.00	1.35	1.90	1.92	27.9%	13	546
—	—	—	—	—	—	382.50	1.60	2.45	2.15	27.1%	2	28
49	3	29.9%	7.13	7.20	8.70	385.00	2.35	3.20	5.31	26.7%	5	24
130	4	28.2%	6.80	5.40	6.90	387.50	3.20	4.10	3.70	26.3%	3	8
RACE $389.91
218	2	27.8%	5.12	4.40	5.50	390.00	4.30	5.30	7.30	26.3%	5	235
—	—	—	3.50	—	—	392.50	5.70	6.60	7.00	26.0%	1	61
90	92	27.3%	3.57	2.50	3.30	395.00	6.80	8.50	8.75	27.9%	26	14
49	5	27.2%	1.95	1.75	2.50	397.50	—	—	—	—	—	—
185	44	27.4%	1.56	1.15	1.90	400.00	10.40	13.20	15.10	34.8%	1	280
16	1	28.2%	1.06	0.75	1.50	402.50	—	—	—	—	—	—
4	1	29.1%	0.80	0.65	1.20	405.00	—	—	—	—	—	—
1	—	30.4%	2.16	0.25	1.00	407.50	—	—	—	—	—	—
299	42	31.2%	0.57	0.30	0.80	410.00	18.40	22.40	11.80	44.0%	1	112
5	1	32.1%	0.60	0.05	0.65	412.50	—	—	—	—	—	—
14	1	34.0%	0.34	0.00	0.60	415.00	23.20	27.20	10.50	48.8%	—	101
52	2	35.7%	0.35	0.00	0.55	417.50	26.00	29.70	31.50	51.8%	1	71
324	75	38.1%	0.35	0.00	0.55	420.00	28.00	32.20	13.10	54.7%	23	13
38	2	39.6%	0.45	0.00	0.50	422.50	30.60	34.60	16.20	56.7%	—	0
20	1	40.9%	0.20	0.00	0.45	425.00	33.10	37.10	15.40	59.5%	—	0
1	—	42.1%	0.65	0.00	0.40	427.50	—	—	—	—	—	—
96	4	43.2%	0.10	0.00	0.35	430.00	38.10	42.10	43.88	64.9%	1	0
0	1	45.2%	0.75	0.00	0.35	432.50	—	—	—	—	—	—
4	1	46.0%	0.10	0.00	0.30	435.00	—	—	—	—	—	—
186	1	49.9%	0.14	0.00	0.30	440.00	48.10	52.10	26.13	75.3%	1	0
9	3	53.7%	0.10	0.00	0.30	445.00	—	—	—	—	—	—
472	10	58.9%	0.20	0.00	0.70	450.00	0.00	0.00	38.06	—	4	0
30	17	86.0%	0.20	0.00	3.40	455.00	—	—	—	—	—	—
142	13	85.0%	0.18	0.00	2.60	460.00	—	—	—	—	—	—
67	3	52.7%	0.85	0.00	0.05	470.00	—	—	—	—	—	—
1	—	97.3%	0.20	0.00	2.60	475.00	—	—	—	—	—	—
12	2	101.3%	0.50	0.00	2.60	480.00	—	—	—	—	—	—
14	12	108.9%	0.31	0.00	2.60	490.00	98.10	102.10	77.01	58.6%	1	0
45	1	99.6%	0.06	0.00	1.10	500.00	108.10	112.10	86.98	63.3%	1	1
0	1	50.0%	1.27	0.00	0.00	520.00	—	—	—	—	—	—
0	1	50.0%	0.72	0.00	0.00	540.00	—	—	—	—	—	—
28	—	116.4%	0.60	0.00	0.35	560.00	—	—	—	—	—	—
1	—	126.0%	0.45	0.00	0.35	580.00	153.80	158.00	203.50	—	—	0
3	3	208.1%	9.10	2.45	3.30	600.00	174.00	178.00	223.50	—	1	0
—	—	—	—	—	—	620.00	248.20	252.80	301.10	373.2%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RACE put/call ratio?

For the October 16, 2026 expiration, the RACE put/call ratio based on open interest is 0.98 (2,733 puts vs 2,796 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is RACE's implied volatility?

At-the-money implied volatility for RACE options expiring October 16, 2026 is about 27.1%, an annualized estimate of how much the market expects Ferrari N.V. stock to move.

How many RACE option expiration dates are there?

RACE has 14 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.