Ferrari N.V. (RACE) Options Chain

NYSE: RACEIndustrialsAuto ManufacturingUSD

389.91+1.63 (+0.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $389.91
Put/call ratio (OI): 1.65
Put/call ratio (volume): 2.20
ATM implied volatility: 33.0%
Expected move: ±$106.28
Open interest (C / P): 693 / 1.14K

RACE options summary

The RACE options chain for the June 17, 2027 expiration lists 26 call and 26 put contracts, with 249 days until expiration. Open interest stands at 693 calls and 1,141 puts, a put/call ratio of 1.65, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $390.00 strike is 33.0%, which implies the market expects a move of about ±$106.28 (27.3%) in Ferrari N.V. stock by expiration.

The most open interest sits at the $400.00 call (230 contracts) and the $350.00 put (247 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RACE options chain · June 17, 2027

RACE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	180.00	0.35	1.70	0.90	52.5%	1	1
—	—	—	—	—	—	200.00	0.05	2.95	3.10	51.5%	1	1
—	—	—	—	—	—	210.00	0.00	0.00	1.50	12.5%	—	0
—	—	—	—	—	—	220.00	0.40	2.45	4.90	43.4%	—	15
—	—	—	—	—	—	230.00	1.35	3.00	1.86	42.4%	10	10
—	—	—	—	—	—	240.00	1.75	3.40	2.65	40.7%	2	23
—	—	—	—	—	—	250.00	2.25	4.00	3.40	39.4%	15	23
—	—	—	—	—	—	260.00	2.90	4.00	6.60	36.6%	16	44
—	—	—	—	—	—	280.00	4.70	6.50	4.05	35.9%	1	160
—	—	—	—	—	—	290.00	6.00	7.80	5.90	35.1%	1	34
0	2	—	129.50	0.00	0.00	300.00	7.50	9.30	10.00	34.3%	1	63
1	1	75.0%	79.49	128.50	133.00	310.00	0.00	0.00	12.30	6.3%	1	0
1	1	71.8%	82.85	120.50	124.00	320.00	11.20	13.30	13.20	33.1%	1	109
—	—	—	—	—	—	330.00	13.70	15.80	16.80	32.6%	2	48
—	—	—	—	—	—	340.00	16.50	18.60	15.90	32.1%	45	93
0	—	64.8%	53.00	97.50	102.00	350.00	19.40	21.80	21.55	31.7%	1	247
0	2	62.9%	64.10	90.60	95.00	360.00	22.90	25.30	27.06	31.1%	2	37
1	1	37.2%	68.48	54.60	57.10	370.00	26.80	29.20	22.60	30.7%	5	34
0	1	—	74.88	0.00	0.00	380.00	31.30	33.60	33.67	30.3%	1	32
RACE $389.91
69	1	36.2%	59.08	44.20	46.40	390.00	34.80	38.30	30.00	29.8%	5	24
230	10	35.8%	41.40	39.50	41.60	400.00	40.80	43.40	45.10	29.3%	6	118
0	1	1.6%	57.55	0.00	0.00	410.00	46.50	48.90	42.20	28.9%	9	9
31	2	35.2%	46.81	30.30	33.40	420.00	52.30	54.80	42.40	28.4%	1	10
16	4	35.3%	28.49	26.50	30.20	430.00	0.00	0.00	51.88	—	—	0
121	6	34.9%	35.30	23.20	26.70	440.00	65.10	68.00	69.30	27.7%	5	5
30	1	34.6%	36.30	20.20	23.60	450.00	98.50	103.50	107.48	50.5%	—	1
16	2	34.7%	32.70	17.70	21.20	460.00	—	—	—	—	—	—
7	4	34.8%	29.60	15.50	19.10	470.00	—	—	—	—	—	—
14	1	34.8%	25.00	14.60	17.10	480.00	—	—	—	—	—	—
13	3	34.7%	24.00	11.60	15.10	490.00	—	—	—	—	—	—
14	2	34.8%	12.27	11.00	13.60	500.00	—	—	—	—	—	—
13	4	34.8%	9.64	8.70	10.70	520.00	—	—	—	—	—	—
19	6	35.0%	14.10	6.60	8.60	540.00	—	—	—	—	—	—
77	4	35.1%	11.50	4.90	6.90	560.00	—	—	—	—	—	—
8	1	35.4%	8.70	3.70	5.60	580.00	—	—	—	—	—	—
6	—	36.0%	8.20	2.85	4.70	600.00	—	—	—	—	—	—
5	—	36.3%	6.70	2.10	3.90	620.00	—	—	—	—	—	—
1	—	37.0%	3.50	1.60	3.40	640.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RACE put/call ratio?

For the June 17, 2027 expiration, the RACE put/call ratio based on open interest is 1.65 (1,141 puts vs 693 calls), and 2.20 based on today's volume. A ratio above 1 means more puts than calls.

What is RACE's implied volatility?

At-the-money implied volatility for RACE options expiring June 17, 2027 is about 33.0%, an annualized estimate of how much the market expects Ferrari N.V. stock to move.

How many RACE option expiration dates are there?

RACE has 14 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.