Republic Bancorp (RBCAA) Stock Chart
NASDAQ: RBCAAFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
RBCAA technical summary
RBCAA is trading 4.0% below its 50-day simple moving average of $95.67 and 12.8% above its 200-day average of $81.48. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 39.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $63.97 (Nov 18, 2025) to $102.22 (Aug 6, 2026); the current price sits 73% of the way from the low to the high. Annualized 30-day volatility is 16.0%. Based on the last session's high, low and close, the classic pivot point is $91.94, with first resistance at $92.45 and first support at $91.37.
These indicators describe past price behavior for Republic Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.4
- 50-day SMA
- 95.67
- 200-day SMA
- 81.48
- Beta
- —
- 1Y high
- 102.22 (Aug 6)
- 1Y low
- 63.97 (Nov 18)
- Last close
- 91.89
RBCAA price performance
1 week
+0.21%
1 month
-4.69%
3 months
+4.74%
6 months
+25.81%
Year to date
+33.19%
1 year
+29.90%
3 years
+107.57%
5 years
+76.51%
RBCAA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 92.94Price below | 92.78Price below |
| 10-day | 93.09Price below | 93.10Price below |
| 20-day | 94.01Price below | 93.70Price below |
| 50-day | 95.67Price below | 93.63Price below |
| 100-day | 91.11Price above | 90.34Price above |
| 200-day | 81.48Price above | 83.01Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 93.53 |
| Resistance 2 (R2) | 93.02 |
| Resistance 1 (R1) | 92.45 |
| Pivot point | 91.94 |
| Support 1 (S1) | 91.37 |
| Support 2 (S2) | 90.86 |
| Support 3 (S3) | 90.29 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work