Royal Gold (RGLD) Options Chain

NASDAQ: RGLDIndustrialsPrecious MetalsUSD

236.23+5.05 (+2.18%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $236.23
Put/call ratio (OI): 0.69
Put/call ratio (volume): 0.85
ATM implied volatility: 40.1%
Expected move: ±$48.56
Open interest (C / P): 3.94K / 2.72K

RGLD options summary

The RGLD options chain for the January 15, 2027 expiration lists 46 call and 39 put contracts, with 96 days until expiration. Open interest stands at 3,945 calls and 2,718 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 40.1%, which implies the market expects a move of about ±$48.56 (20.6%) in Royal Gold stock by expiration.

The most open interest sits at the $270.00 call (354 contracts) and the $270.00 put (387 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RGLD options chain · January 15, 2027

RGLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	107.8%	152.60	145.50	149.60	90.00	0.00	2.00	2.00	102.5%	5	5
—	—	—	—	—	—	95.00	0.00	0.00	0.28	25.0%	2	0
0	6	—	119.83	0.00	0.00	100.00	0.00	0.00	1.55	25.0%	1	0
1	1	166.3%	89.30	140.50	145.50	105.00	0.00	2.25	0.71	89.4%	2	47
4	9	308.7%	127.03	168.50	173.50	110.00	0.00	0.00	1.36	25.0%	5	0
—	—	—	—	—	—	115.00	0.00	0.00	0.48	25.0%	2	0
0	1	—	163.50	0.00	0.00	120.00	0.00	0.90	1.10	65.1%	7	50
23	2	79.2%	133.50	110.90	115.10	125.00	0.00	0.00	0.82	25.0%	40	0
3	1	199.8%	76.70	133.50	137.60	130.00	0.00	0.00	3.00	25.0%	3	0
12	1	219.2%	138.50	136.70	140.00	135.00	0.00	2.40	1.50	65.4%	1	14
0	10	—	121.44	0.00	0.00	140.00	0.00	1.95	0.68	59.2%	1	121
0	1	—	94.80	0.00	0.00	145.00	0.00	2.00	0.45	56.1%	1	22
19	2	169.4%	47.90	114.30	118.20	150.00	0.25	2.30	0.65	55.5%	1	20
1	1	59.9%	113.80	81.60	85.50	155.00	0.00	2.50	0.82	51.9%	4	18
20	2	57.5%	75.00	76.80	80.70	160.00	0.20	1.90	0.56	53.5%	2	16
0	50	—	87.00	0.00	0.00	165.00	0.00	2.10	0.70	51.4%	2	15
31	1	52.7%	69.94	67.20	71.20	170.00	0.25	2.35	1.41	49.4%	1	89
51	2	138.8%	34.00	90.90	94.70	175.00	0.55	3.10	1.79	49.8%	1	97
15	15	56.6%	59.60	57.90	61.90	180.00	0.20	3.10	2.10	46.3%	2	218
5	1	54.1%	75.40	53.40	57.30	185.00	0.65	3.70	2.30	45.3%	2	99
305	11	52.1%	69.85	49.00	52.90	190.00	1.20	3.80	2.60	42.1%	1	93
0	1	—	44.75	0.00	0.00	195.00	1.70	4.70	3.60	41.8%	14	48
176	1	49.0%	42.00	40.60	44.60	200.00	2.50	6.00	4.20	42.1%	17	252
229	2	46.0%	42.34	33.00	36.70	210.00	4.20	8.30	6.30	40.5%	6	154
211	5	44.4%	28.10	26.50	29.90	220.00	7.80	9.90	9.40	35.8%	1	206
177	2	43.3%	18.00	20.50	24.00	230.00	12.80	14.00	13.52	35.4%	10	132
RGLD $236.23
188	3	42.6%	17.00	15.00	19.00	240.00	16.30	20.30	19.10	37.5%	1	129
206	1	41.6%	11.00	11.90	14.60	250.00	22.60	25.80	21.30	36.3%	1	190
223	2	41.6%	10.00	9.00	11.40	260.00	29.10	33.00	36.08	36.9%	1	43
354	1	41.9%	7.82	5.80	8.90	270.00	36.60	40.70	26.00	37.2%	1	387
143	1	42.6%	4.30	3.50	7.10	280.00	33.60	36.80	92.25	—	1	106
234	3	39.9%	4.42	3.60	4.50	290.00	53.50	57.70	39.80	38.1%	1	131
254	1	44.3%	3.59	1.75	4.60	300.00	62.80	66.90	66.31	39.3%	1	13
46	1	45.6%	6.15	1.05	3.90	310.00	72.40	76.30	56.80	40.4%	2	3
166	2	45.3%	2.00	1.40	2.90	320.00	—	—	—	—	—	—
344	1	46.6%	1.55	0.50	2.50	330.00	124.90	126.70	84.30	121.6%	8	0
33	2	51.2%	1.56	0.20	2.85	340.00	—	—	—	—	—	—
98	1	49.8%	1.00	0.70	2.00	350.00	154.80	158.90	145.07	152.7%	3	0
152	1	57.3%	0.74	0.00	2.95	360.00	0.00	0.00	137.81	—	4	0
14	1	53.1%	1.57	0.40	1.70	370.00	0.00	0.00	111.80	—	3	0
14	2	50.2%	1.50	0.00	2.00	380.00	—	—	—	—	—	—
14	13	51.9%	1.05	0.00	1.90	390.00	—	—	—	—	—	—
37	3	52.9%	0.80	0.00	0.85	400.00	0.00	0.00	141.26	—	4	0
20	2	56.9%	1.33	0.00	2.10	410.00	—	—	—	—	—	—
24	20	58.6%	0.80	0.00	2.05	420.00	—	—	—	—	—	—
27	2	58.1%	1.12	0.00	1.60	430.00	—	—	—	—	—	—
4	1	58.0%	0.40	0.00	1.30	440.00	—	—	—	—	—	—
64	1	60.0%	0.73	0.00	1.35	450.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RGLD put/call ratio?

For the January 15, 2027 expiration, the RGLD put/call ratio based on open interest is 0.69 (2,718 puts vs 3,945 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is RGLD's implied volatility?

At-the-money implied volatility for RGLD options expiring January 15, 2027 is about 40.1%, an annualized estimate of how much the market expects Royal Gold stock to move.

How many RGLD option expiration dates are there?

RGLD has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.