Royal Gold (RGLD) Options Chain

NASDAQ: RGLDIndustrialsPrecious MetalsUSD

236.23+5.05 (+2.18%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $236.23
Put/call ratio (OI): 0.42
Put/call ratio (volume): 1.18
ATM implied volatility: 41.0%
Expected move: ±$109.54
Open interest (C / P): 3.03K / 1.28K

RGLD options summary

The RGLD options chain for the January 21, 2028 expiration lists 48 call and 42 put contracts, with 468 days until expiration. Open interest stands at 3,034 calls and 1,282 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 41.0%, which implies the market expects a move of about ±$109.54 (46.4%) in Royal Gold stock by expiration.

The most open interest sits at the $300.00 call (553 contracts) and the $185.00 put (249 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RGLD options chain · January 21, 2028

RGLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	147.00	0.00	0.00	90.00	0.00	2.80	0.75	57.5%	1	45
4	—	130.0%	124.50	170.00	175.00	95.00	0.00	4.00	2.29	50.6%	15	15
67	1	62.7%	140.40	139.50	144.50	100.00	0.00	2.95	0.90	52.5%	1	23
0	—	—	132.00	0.00	0.00	105.00	0.00	0.00	1.50	12.5%	3	0
0	1	—	131.50	0.00	0.00	110.00	0.00	0.00	2.00	12.5%	12	0
0	2	—	137.85	0.00	0.00	115.00	0.00	0.00	2.68	12.5%	12	0
1	1	57.0%	147.50	122.00	126.50	120.00	5.40	7.30	4.78	52.9%	10	13
15	1	55.4%	119.95	117.50	122.00	125.00	0.00	0.00	5.00	12.5%	5	0
0	1	—	139.00	0.00	0.00	130.00	0.55	4.00	3.21	41.7%	1	4
4	1	53.7%	135.00	109.00	114.00	135.00	1.05	4.70	3.05	41.4%	33	44
79	7	52.5%	106.00	105.00	109.50	140.00	2.65	5.00	4.43	40.0%	1	32
0	10	—	105.70	0.00	0.00	145.00	0.00	0.00	8.90	6.3%	100	0
36	2	51.3%	97.50	97.00	102.00	150.00	3.30	7.50	5.70	41.0%	1	32
2	1	50.3%	120.00	93.00	98.00	155.00	4.10	8.00	13.38	39.8%	2	3
34	1	53.0%	107.55	89.50	94.00	160.00	0.00	0.00	10.90	6.3%	2	0
6	4	52.5%	115.10	86.00	90.50	165.00	6.00	10.50	8.49	39.6%	6	18
49	5	51.9%	83.19	82.50	87.00	170.00	7.30	11.80	8.52	39.4%	2	22
0	1	—	101.00	0.00	0.00	175.00	8.50	12.90	10.60	38.7%	2	13
37	1	51.1%	74.29	75.50	80.50	180.00	10.10	14.50	13.30	38.6%	2	171
25	1	50.3%	75.00	72.50	77.00	185.00	11.30	15.90	12.31	38.1%	1	249
21	2	50.0%	85.30	69.00	74.00	190.00	11.90	16.00	29.20	36.0%	2	33
48	6	49.0%	63.00	66.00	70.50	195.00	13.70	17.50	31.80	35.5%	3	20
88	1	49.1%	60.62	63.50	68.00	200.00	16.50	21.00	20.95	37.1%	4	123
49	1	48.5%	78.40	58.50	62.50	210.00	20.50	25.00	26.10	36.6%	20	58
50	1	48.0%	59.78	52.50	57.50	220.00	25.00	30.00	27.00	36.7%	3	68
104	3	47.3%	46.70	48.00	52.50	230.00	30.80	34.30	31.75	35.7%	15	31
RGLD $236.23
169	5	47.2%	42.30	43.50	48.40	240.00	35.00	39.00	36.90	34.7%	20	57
335	3	47.0%	42.00	39.50	44.50	250.00	40.50	45.00	42.70	34.5%	10	67
63	1	46.5%	43.00	35.50	40.50	260.00	47.40	50.50	53.75	33.6%	10	33
70	2	46.1%	36.30	32.00	37.00	270.00	53.00	58.00	49.60	34.2%	10	7
87	3	46.0%	28.50	29.00	34.00	280.00	60.00	64.50	56.93	33.5%	1	8
82	2	45.5%	37.92	26.30	30.70	290.00	0.00	0.00	64.52	—	3	0
553	160	44.9%	24.70	23.50	27.60	300.00	75.10	78.00	76.63	31.6%	2	47
35	3	44.4%	22.00	22.60	24.90	310.00	—	—	—	—	—	—
52	1	44.7%	36.80	20.00	23.10	320.00	90.00	94.50	98.34	31.6%	—	2
18	1	45.0%	20.86	18.00	21.50	330.00	—	—	—	—	—	—
23	3	40.2%	18.50	10.50	15.30	340.00	—	—	—	—	—	—
64	1	45.8%	14.70	14.00	19.00	350.00	115.50	120.00	106.70	30.5%	1	4
232	1	45.2%	13.88	12.50	16.90	360.00	124.50	128.70	117.50	29.8%	2	5
6	1	44.6%	20.70	11.50	15.10	370.00	—	—	—	—	—	—
3	1	57.2%	9.57	23.00	28.00	380.00	—	—	—	—	—	—
0	1	6.3%	19.26	0.00	0.00	390.00	—	—	—	—	—	—
354	15	45.8%	9.85	9.00	12.70	400.00	162.00	166.50	161.20	30.2%	5	33
81	2	45.3%	21.60	7.50	11.30	410.00	171.50	176.50	157.20	31.2%	2	2
0	2	12.5%	15.41	0.00	0.00	420.00	181.50	186.50	166.22	32.2%	—	0
23	1	46.0%	13.10	6.00	10.10	430.00	191.50	196.50	175.43	33.1%	—	0
21	1	46.3%	7.00	5.50	9.60	440.00	0.00	0.00	205.10	—	—	0
44	10	46.4%	8.00	5.00	8.90	450.00	186.50	191.00	258.40	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RGLD put/call ratio?

For the January 21, 2028 expiration, the RGLD put/call ratio based on open interest is 0.42 (1,282 puts vs 3,034 calls), and 1.18 based on today's volume. A ratio above 1 means more puts than calls.

What is RGLD's implied volatility?

At-the-money implied volatility for RGLD options expiring January 21, 2028 is about 41.0%, an annualized estimate of how much the market expects Royal Gold stock to move.

How many RGLD option expiration dates are there?

RGLD has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.