RH (RH) Options Chain

NYSE: RHConsumer DiscretionaryOther Specialty StoresUSD

116.99+3.32 (+2.92%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $116.99
Put/call ratio (OI): 1.33
Put/call ratio (volume): 2.25
ATM implied volatility: 61.8%
Expected move: ±$31.22
Open interest (C / P): 2.61K / 3.46K

RH options summary

The RH options chain for the December 18, 2026 expiration lists 42 call and 39 put contracts, with 68 days until expiration. Open interest stands at 2,609 calls and 3,461 puts, a put/call ratio of 1.33, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $115.00 strike is 61.8%, which implies the market expects a move of about ±$31.22 (26.7%) in RH stock by expiration.

The most open interest sits at the $160.00 call (399 contracts) and the $115.00 put (777 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RH options chain · December 18, 2026

RH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	112.0%	87.50	54.70	62.40	60.00	0.10	0.45	0.30	78.7%	2	33
1	—	103.1%	73.07	50.10	57.30	65.00	0.15	0.70	0.55	75.9%	2	4
—	—	—	—	—	—	70.00	0.20	1.05	0.90	72.8%	2	91
0	2	499.0%	152.70	87.50	95.00	75.00	0.80	1.50	1.34	74.2%	3	192
59	20	86.7%	43.48	36.50	43.40	80.00	0.80	2.20	1.80	70.2%	100	175
8	4	—	127.70	118.00	126.00	85.00	1.00	2.90	2.57	66.5%	100	61
19	20	256.9%	71.89	55.60	61.20	90.00	2.25	3.50	3.85	66.1%	1	72
32	—	955.0%	124.10	109.00	117.00	95.00	3.00	4.80	4.86	64.5%	4	46
122	1	76.0%	22.40	20.60	28.00	100.00	4.10	6.30	6.40	63.0%	6	179
8	1	68.3%	19.40	17.60	22.30	105.00	5.50	8.00	8.66	61.5%	4	33
23	1	75.5%	15.00	15.10	22.00	110.00	7.00	10.00	9.50	59.4%	22	119
8	2	68.3%	14.77	12.80	16.60	115.00	8.00	12.30	13.30	55.4%	1	777
RH $116.99
47	13	74.3%	11.10	10.80	16.70	120.00	13.80	14.90	14.15	62.4%	15	131
27	9	69.2%	9.37	9.60	12.00	125.00	13.70	18.00	19.44	54.5%	2	83
69	6	72.7%	7.70	7.80	11.90	130.00	17.90	24.10	21.50	63.3%	2	68
87	2	67.8%	7.40	6.30	8.60	135.00	21.80	27.70	24.18	64.1%	6	232
160	1	67.6%	6.50	5.10	7.30	140.00	24.40	31.30	30.56	60.0%	2	148
33	2	68.1%	5.10	4.60	5.90	145.00	28.00	35.20	26.90	58.0%	1	109
304	18	74.7%	4.63	3.20	7.70	150.00	31.30	39.40	36.82	54.3%	10	264
139	1	67.4%	3.10	2.65	4.40	155.00	35.90	43.60	38.44	53.7%	1	132
399	2	66.6%	2.46	2.10	3.50	160.00	42.00	47.80	40.40	59.1%	5	52
53	1	65.1%	5.50	1.30	2.95	165.00	45.30	52.40	34.95	51.6%	2	232
21	8	59.5%	2.35	0.20	2.20	170.00	50.30	56.90	53.45	51.0%	50	73
56	1	65.1%	2.08	0.00	2.80	175.00	55.70	61.40	49.50	53.2%	3	5
48	1	67.1%	2.46	0.65	1.95	180.00	60.40	66.20	63.05	50.4%	50	62
98	1	65.9%	1.50	0.55	1.40	185.00	47.10	51.80	30.70	—	8	16
26	15	68.0%	1.00	0.50	1.35	190.00	70.20	75.90	71.58	89.3%	1	54
10	1	66.5%	5.05	0.20	1.15	195.00	74.70	80.90	80.82	92.4%	1	3
50	10	69.1%	0.85	0.10	1.25	200.00	79.30	85.80	76.00	94.5%	15	12
15	1	67.0%	1.00	0.05	0.70	210.00	88.40	96.10	95.10	103.0%	1	0
392	25	72.6%	0.40	0.15	0.70	220.00	98.40	105.80	91.00	105.6%	1	0
43	3	70.9%	0.45	0.05	0.45	230.00	0.00	0.00	61.70	—	4	0
33	1	72.4%	0.64	0.00	0.40	240.00	95.00	101.00	65.16	—	1	3
80	5	79.0%	0.32	0.00	0.55	250.00	0.00	0.00	122.95	—	1	0
8	1	76.2%	0.20	0.00	0.30	260.00	—	—	—	—	—	—
31	1	84.4%	0.54	0.00	0.50	270.00	0.00	0.00	156.00	—	5	0
14	1	82.0%	0.22	0.00	0.30	280.00	0.00	0.00	167.41	—	5	0
24	5	83.0%	0.05	0.00	0.25	290.00	—	—	—	—	—	—
29	5	135.0%	0.10	0.00	4.90	300.00	141.60	150.20	108.00	—	1	0
0	1	50.0%	6.11	0.00	0.00	320.00	130.10	135.90	169.80	—	—	0
0	1	50.0%	4.10	0.00	0.00	330.00	177.90	186.50	134.00	—	1	0
1	1	147.4%	0.60	0.00	4.90	340.00	—	—	—	—	—	—
29	1	121.0%	1.75	0.30	1.10	350.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RH put/call ratio?

For the December 18, 2026 expiration, the RH put/call ratio based on open interest is 1.33 (3,461 puts vs 2,609 calls), and 2.25 based on today's volume. A ratio above 1 means more puts than calls.

What is RH's implied volatility?

At-the-money implied volatility for RH options expiring December 18, 2026 is about 61.8%, an annualized estimate of how much the market expects RH stock to move.

How many RH option expiration dates are there?

RH has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.