RH (RH) Options Chain

NYSE: RHConsumer DiscretionaryOther Specialty StoresUSD

116.99+3.32 (+2.92%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $116.99
Put/call ratio (OI): 0.56
Put/call ratio (volume): 1.59
ATM implied volatility: 66.5%
Expected move: ±$88.15
Open interest (C / P): 7.97K / 4.44K

RH options summary

The RH options chain for the January 21, 2028 expiration lists 44 call and 44 put contracts, with 468 days until expiration. Open interest stands at 7,969 calls and 4,436 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $115.00 strike is 66.5%, which implies the market expects a move of about ±$88.15 (75.3%) in RH stock by expiration.

The most open interest sits at the $300.00 call (2.28K contracts) and the $125.00 put (945 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RH options chain · January 21, 2028

RH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
53	3	87.4%	79.40	67.00	76.00	55.00	2.65	6.10	4.90	64.4%	3	27
41	1	84.5%	72.50	64.00	71.60	60.00	3.10	10.30	6.75	68.5%	10	10
—	—	—	—	—	—	65.00	5.40	10.90	8.15	67.6%	10	11
12	1	80.8%	60.90	57.00	65.20	70.00	8.60	10.50	9.27	66.1%	10	22
0	25	—	118.30	0.00	0.00	75.00	7.70	14.90	9.77	65.4%	1	45
28	4	—	86.50	122.00	130.00	80.00	12.50	14.20	13.10	65.2%	1	57
5	2	217.8%	165.40	91.90	99.00	85.00	11.70	15.90	15.79	60.4%	1	10
0	1	—	52.10	0.00	0.00	90.00	13.60	18.50	17.50	60.2%	2	23
0	2	—	99.70	0.00	0.00	95.00	18.70	23.40	25.80	66.0%	2	11
89	2	74.0%	43.50	41.50	47.20	100.00	17.00	24.40	23.00	59.1%	1	61
6	1	76.5%	64.90	39.00	48.00	105.00	22.40	26.10	24.60	60.8%	2	7
28	1	77.5%	38.82	39.30	44.90	110.00	23.30	28.60	27.71	58.2%	3	14
34	1	73.5%	38.00	35.00	42.00	115.00	27.70	31.60	29.60	59.5%	2	353
RH $116.99
50	1	73.2%	35.00	33.20	40.10	120.00	29.30	33.80	34.00	57.0%	1	18
9	1	120.5%	68.26	53.40	61.00	125.00	32.00	37.80	37.18	57.2%	3	945
31	1	73.1%	31.58	30.30	36.70	130.00	36.30	40.00	37.57	56.9%	2	261
14	5	72.6%	40.91	28.40	35.20	135.00	38.10	44.90	37.93	56.7%	1	26
48	1	70.9%	29.00	26.80	32.30	140.00	42.00	48.00	45.64	56.5%	3	561
18	1	73.3%	27.00	26.00	33.00	145.00	44.90	52.50	48.60	56.6%	1	138
74	1	72.3%	25.60	24.80	30.70	150.00	49.00	55.00	46.99	55.7%	1	49
53	1	71.9%	23.72	23.10	29.70	155.00	51.00	59.50	55.22	54.6%	1	204
105	1	72.7%	22.57	22.40	29.00	160.00	56.20	63.00	55.85	55.4%	2	126
8	1	71.7%	22.75	21.30	27.00	165.00	48.40	56.00	45.20	40.0%	12	222
9	1	70.8%	21.69	21.50	23.90	170.00	0.00	0.00	60.80	—	1	0
32	1	70.9%	20.00	19.20	24.40	175.00	66.80	73.50	65.90	52.1%	1	235
49	1	71.8%	23.73	18.10	24.70	180.00	47.10	53.00	64.61	—	42	280
250	1	70.2%	25.05	17.10	22.30	185.00	74.40	82.00	67.50	51.2%	4	615
31	3	69.5%	17.60	14.00	23.00	190.00	0.00	0.00	94.22	—	1	0
15	10	71.5%	21.03	15.60	22.00	195.00	0.00	0.00	59.00	—	40	0
660	2	68.6%	15.30	15.10	18.10	200.00	87.40	95.00	88.02	51.0%	12	41
70	1	69.1%	32.94	11.00	20.00	210.00	95.00	103.00	96.00	57.6%	5	9
75	1	70.8%	12.40	12.20	18.00	220.00	105.60	112.00	104.50	57.7%	7	13
17	3	69.1%	10.90	11.30	15.10	230.00	114.70	120.70	108.90	56.8%	3	9
25	10	71.1%	11.76	10.20	16.00	240.00	121.50	130.00	114.26	57.0%	2	14
2,273	1	67.4%	10.60	9.30	11.70	250.00	133.10	139.00	125.60	56.2%	1	4
186	5	70.5%	9.40	8.40	13.70	260.00	141.90	148.00	145.50	55.1%	3	0
112	1	70.7%	11.00	7.70	13.00	270.00	150.90	158.00	131.86	56.8%	1	8
705	1	68.0%	8.10	4.10	13.00	280.00	0.00	0.00	170.46	—	—	0
10	1	70.4%	7.51	6.30	11.50	290.00	0.00	0.00	142.30	—	—	0
2,283	1	68.7%	7.65	6.00	9.30	300.00	153.00	159.00	122.50	—	1	3
55	20	90.0%	32.38	13.50	19.00	310.00	—	—	—	—	—	—
8	1	71.1%	6.05	4.90	10.10	320.00	143.00	152.00	137.50	—	—	1
0	2	12.5%	19.95	0.00	0.00	330.00	191.00	198.20	205.81	—	1	3
109	1	67.1%	7.80	4.20	6.30	340.00	0.00	0.00	213.00	—	1	0
289	2	67.3%	4.50	0.65	9.30	350.00	228.00	237.00	203.80	64.1%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RH put/call ratio?

For the January 21, 2028 expiration, the RH put/call ratio based on open interest is 0.56 (4,436 puts vs 7,969 calls), and 1.59 based on today's volume. A ratio above 1 means more puts than calls.

What is RH's implied volatility?

At-the-money implied volatility for RH options expiring January 21, 2028 is about 66.5%, an annualized estimate of how much the market expects RH stock to move.

How many RH option expiration dates are there?

RH has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.