Raymond James Financial (RJF) Options Chain

NYSE: RJFFinanceInvestment Bankers/Brokers/ServiceUSD

158.38-0.22 (-0.14%)

At close: Oct 9, 4:04 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $158.38
Put/call ratio (OI): 0.38
Put/call ratio (volume): 1.92
ATM implied volatility: 30.5%
Expected move: ±$24.78
Open interest (C / P): 3.37K / 1.29K

RJF options summary

The RJF options chain for the January 15, 2027 expiration lists 28 call and 25 put contracts, with 96 days until expiration. Open interest stands at 3,366 calls and 1,294 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 30.5%, which implies the market expects a move of about ±$24.78 (15.6%) in Raymond James Financial stock by expiration.

The most open interest sits at the $200.00 call (981 contracts) and the $165.00 put (254 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RJF options chain · January 15, 2027

RJF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	4	—	82.20	85.60	89.90	65.00	0.00	0.00	0.26	25.0%	5	0
—	—	—	—	—	—	70.00	0.05	1.35	0.40	88.7%	4	4
—	—	—	—	—	—	75.00	0.00	0.75	0.19	73.6%	—	11
—	—	—	—	—	—	80.00	0.00	0.00	1.55	25.0%	2	0
—	—	—	—	—	—	85.00	0.00	0.30	0.23	54.4%	1	13
0	1	166.2%	74.15	81.50	85.00	90.00	0.00	0.75	1.65	57.3%	1	12
0	1	178.1%	58.55	80.60	84.70	95.00	0.00	1.85	1.09	62.3%	4	4
5	5	90.0%	80.20	61.00	65.50	100.00	0.00	2.20	0.35	59.2%	1	61
0	1	165.4%	60.43	72.50	77.00	105.00	0.00	0.00	2.30	12.5%	10	0
—	—	—	—	—	—	110.00	0.00	0.95	0.42	47.3%	1	62
12	12	58.7%	44.38	42.80	46.40	115.00	0.00	0.00	1.18	12.5%	27	0
8	7	127.7%	54.53	56.40	59.80	120.00	0.00	2.65	0.80	50.7%	1	40
3	7	119.2%	49.97	51.60	55.00	125.00	0.00	1.50	1.45	37.9%	10	196
10	1	46.4%	48.10	28.40	32.30	130.00	0.00	1.25	1.10	31.4%	8	33
2	—	109.3%	41.50	44.20	46.80	135.00	0.00	1.50	1.41	28.4%	10	12
21	20	102.0%	40.60	39.40	42.50	140.00	1.00	3.90	3.18	34.9%	1	96
4	3	88.8%	29.13	33.30	36.00	145.00	2.95	4.30	2.45	30.6%	7	86
13	8	33.4%	15.10	13.30	15.30	150.00	3.10	6.10	4.00	30.7%	1	69
22	4	32.4%	15.90	8.80	12.20	155.00	4.80	8.00	5.30	29.8%	2	116
RJF $158.38
43	2	31.8%	8.50	6.20	9.60	160.00	6.80	10.40	9.70	29.3%	1	50
456	6	31.2%	6.03	4.30	7.40	165.00	9.50	12.40	9.90	26.2%	75	254
78	1	30.5%	3.80	2.10	5.50	170.00	12.80	15.50	11.10	25.1%	1	39
105	2	28.4%	3.00	2.10	3.60	175.00	16.60	19.50	8.80	25.7%	29	32
377	8	30.9%	2.65	0.20	3.20	180.00	20.70	23.00	15.00	22.8%	70	102
303	11	28.1%	1.65	0.05	1.80	185.00	28.50	33.50	22.55	48.3%	—	2
454	1	30.1%	0.82	0.05	1.60	190.00	—	—	—	—	—	—
268	2	37.8%	1.72	0.05	2.50	195.00	—	—	—	—	—	—
981	13	32.8%	0.67	0.00	1.15	200.00	—	—	—	—	—	—
129	1	37.7%	0.05	0.00	1.15	210.00	—	—	—	—	—	—
0	1	12.5%	0.90	0.00	0.00	220.00	—	—	—	—	—	—
1	1	55.2%	0.70	0.00	2.40	230.00	—	—	—	—	—	—
9	18	51.1%	4.20	0.20	2.30	240.00	—	—	—	—	—	—
60	1	53.4%	0.35	0.00	2.20	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RJF put/call ratio?

For the January 15, 2027 expiration, the RJF put/call ratio based on open interest is 0.38 (1,294 puts vs 3,366 calls), and 1.92 based on today's volume. A ratio above 1 means more puts than calls.

What is RJF's implied volatility?

At-the-money implied volatility for RJF options expiring January 15, 2027 is about 30.5%, an annualized estimate of how much the market expects Raymond James Financial stock to move.

How many RJF option expiration dates are there?

RJF has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.