Raymond James Financial (RJF) Options Chain
NYSE: RJFFinanceInvestment Bankers/Brokers/ServiceUSD
At close: Oct 9, 4:04 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $158.38
- Put/call ratio (OI)
- 7.27
- Put/call ratio (volume)
- 0.38
- Expected move
- ±$38.14
- Open interest (C / P)
- 146 / 1.06K
RJF options summary
The RJF options chain for the May 21, 2027 expiration lists 9 call and 7 put contracts, with 223 days until expiration. Open interest stands at 146 calls and 1,061 puts, a put/call ratio of 7.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $160.00 strike is 30.8%, which implies the market expects a move of about ±$38.14 (24.1%) in Raymond James Financial stock by expiration.
The most open interest sits at the $175.00 call (126 contracts) and the $140.00 put (511 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
RJF options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 115.00 | 0.05 | 3.30 | 0.90 | |||||
| 60.70 | 0.00 | 0.00 | 120.00 | 0.85 | 2.65 | 1.10 | |||||
| — | — | — | 125.00 | 0.90 | 4.00 | 1.50 | |||||
| — | — | — | 130.00 | 1.55 | 4.60 | 1.90 | |||||
| — | — | — | 140.00 | 3.30 | 6.80 | 3.60 | |||||
| — | — | — | 145.00 | 4.40 | 7.90 | 5.40 | |||||
| — | — | — | 155.00 | 8.30 | 11.50 | 11.61 | |||||
| 28.05 | 12.10 | 14.50 | 160.00 | — | — | — | |||||
| 8.40 | 7.40 | 9.70 | 170.00 | — | — | — | |||||
| 7.42 | 4.90 | 8.30 | 175.00 | — | — | — | |||||
| 4.20 | 2.45 | 5.80 | 185.00 | — | — | — | |||||
| 8.01 | 0.00 | 0.00 | 200.00 | — | — | — | |||||
| 2.55 | 0.05 | 1.30 | 220.00 | — | — | — | |||||
| 1.45 | 0.00 | 1.80 | 230.00 | — | — | — | |||||
| 1.20 | 0.00 | 0.00 | 240.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the RJF put/call ratio?
For the May 21, 2027 expiration, the RJF put/call ratio based on open interest is 7.27 (1,061 puts vs 146 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.
What is RJF's implied volatility?
At-the-money implied volatility for RJF options expiring May 21, 2027 is about 30.8%, an annualized estimate of how much the market expects Raymond James Financial stock to move.
How many RJF option expiration dates are there?
RJF has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.