Rocket Lab Stock Price History
NASDAQ: RKLBIndustrialsMilitary/Government/TechnicalUSD
68.21-0.19 (-0.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RKLB price history at a glance
The price history for Rocket Lab (RKLB) on this page begins on November 23, 2020, when the stock closed at $9.82; it most recently closed at $68.21 on October 5, 2026. The highest price in this record is $151.00, reached on May 25, 2026; the latest close is 54.8% below that peak. Across the 5 complete calendar years in the table, RKLB finished higher in 4 and lower in 1. Its best year was 2024 (+419.7%) and its worst was 2022 (-69.3%).
Over roughly 6 years the share price changed +594.6%, a 39.2% compound annual price return (excluding dividends). In the last 12 months alone, RKLB has gained 2.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $151.00
- Date of high
- May 25, 2026
- Low since 2020
- $3.47
- Date of low
- Apr 15, 2024
- 52-week high
- $151.00
- 52-week low
- $37.57
- IPO year
- 2020
- Last close
- $68.21
RKLB returns
1 week
-7.72%
1 month
+8.15%
3 months
-15.83%
6 months
+0.24%
Year to date
-2.22%
1 year
+2.69%
3 years
+1489.98%
5 years
+432.89%
RKLB price return, excluding dividends.
RKLB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 68.21 | -10.24% |
| 2025 | 75.99 | +164.41% |
| 2024 | 28.74 | +419.71% |
| 2023 | 5.53 | +46.68% |
| 2022 | 3.77 | -69.30% |
| 2021 | 12.28 | +21.46% |
| 2020* | 10.11 | +2.95% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
RKLB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.67 | 69.25 | 66.98 | 68.21 | -0.28% | |
| 70.61 | 71.65 | 67.72 | 68.40 | -4.89% | |
| 72.91 | 73.15 | 70.63 | 71.92 | -4.18% | |
| 74.76 | 78.28 | 73.66 | 75.06 | +2.79% | |
| 73.70 | 73.81 | 71.37 | 73.02 | -1.22% | |
| 72.09 | 76.09 | 71.45 | 73.92 | +4.91% | |
| 72.31 | 72.64 | 69.42 | 70.46 | +1.12% | |
| 70.64 | 74.58 | 69.63 | 69.68 | -0.03% | |
| 73.47 | 74.25 | 69.40 | 69.70 | -3.45% | |
| 73.20 | 73.78 | 71.68 | 72.19 | -2.38% | |
| 74.15 | 75.32 | 72.78 | 73.95 | +0.46% | |
| 69.78 | 75.46 | 68.92 | 73.61 | +4.69% | |
| 72.87 | 73.57 | 70.08 | 70.31 | -2.32% | |
| 71.65 | 72.50 | 70.10 | 71.98 | +2.99% | |
| 65.29 | 70.01 | 65.28 | 69.89 | +8.24% | |
| 68.43 | 68.64 | 63.79 | 64.57 | -4.79% | |
| 65.55 | 68.33 | 65.26 | 67.82 | +6.47% | |
| 63.67 | 64.56 | 61.74 | 63.70 | +0.24% | |
| 63.68 | 65.72 | 62.02 | 63.55 | +1.60% | |
| 60.55 | 63.38 | 60.51 | 62.55 | -0.64% | |
| 62.32 | 64.89 | 62.06 | 62.95 | +1.60% | |
| 61.65 | 64.90 | 61.53 | 61.96 | -1.76% | |
| 67.32 | 67.70 | 62.99 | 63.07 | -4.25% | |
| 65.27 | 67.48 | 64.15 | 65.87 | +2.51% | |
| 64.76 | 65.00 | 63.20 | 64.26 | +0.71% | |
| 64.64 | 64.90 | 62.36 | 63.81 | +1.13% | |
| 62.35 | 63.52 | 61.45 | 63.10 | +0.90% | |
| 62.24 | 63.94 | 61.93 | 62.54 | -2.16% | |
| 63.73 | 64.11 | 62.79 | 63.92 | -0.73% | |
| 66.74 | 66.75 | 63.50 | 64.39 | -4.65% | |
| 66.91 | 67.57 | 65.42 | 67.53 | +2.04% | |
| 66.40 | 67.68 | 65.80 | 66.18 | -1.09% | |
| 69.92 | 70.00 | 66.48 | 66.91 | -2.01% | |
| 71.21 | 71.21 | 68.17 | 68.28 | -5.91% | |
| 74.15 | 74.95 | 71.45 | 72.57 | -0.52% | |
| 74.95 | 75.37 | 71.75 | 72.95 | -3.81% | |
| 77.02 | 77.60 | 73.87 | 75.84 | -4.19% | |
| 78.55 | 81.04 | 76.88 | 79.16 | -3.56% | |
| 81.01 | 85.55 | 80.53 | 82.08 | +2.28% | |
| 79.59 | 82.48 | 78.51 | 80.25 | +0.19% | |
| 78.50 | 84.21 | 77.71 | 80.10 | -1.32% | |
| 80.11 | 82.20 | 78.07 | 81.17 | +1.45% | |
| 76.26 | 81.40 | 75.46 | 80.01 | -0.04% | |
| 84.07 | 86.83 | 79.77 | 80.04 | -3.37% | |
| 78.80 | 83.25 | 77.38 | 82.83 | +9.46% | |
| 72.31 | 80.19 | 72.30 | 75.67 | +1.14% | |
| 74.88 | 77.30 | 72.91 | 74.82 | +0.46% | |
| 72.80 | 75.59 | 72.36 | 74.48 | +5.75% | |
| 63.34 | 70.60 | 62.17 | 70.43 | +8.44% | |
| 66.13 | 67.84 | 62.66 | 64.95 | +0.42% | |
| 60.93 | 64.84 | 59.68 | 64.68 | +10.38% | |
| 63.51 | 64.10 | 58.20 | 58.60 | -8.28% | |
| 64.50 | 64.95 | 60.05 | 63.89 | -4.56% | |
| 64.80 | 68.34 | 64.03 | 66.94 | +4.74% | |
| 69.30 | 69.55 | 63.00 | 63.91 | -8.69% | |
| 68.13 | 70.81 | 66.85 | 69.99 | +0.34% | |
| 70.49 | 72.94 | 69.25 | 69.75 | +0.91% | |
| 66.34 | 69.74 | 65.90 | 69.12 | +5.14% | |
| 68.39 | 69.54 | 65.44 | 65.74 | -2.78% | |
| 65.93 | 70.63 | 64.51 | 67.62 | +0.40% | |
| 73.38 | 73.95 | 66.00 | 67.35 | -11.61% | |
| 78.94 | 81.05 | 74.84 | 76.20 | -3.31% | |
| 78.76 | 82.54 | 78.51 | 78.81 | +2.71% | |
| 79.89 | 79.97 | 75.60 | 76.73 | -5.32% | |
| 82.29 | 82.30 | 79.06 | 81.04 | -1.83% | |
| 86.30 | 86.30 | 82.41 | 82.55 | -0.96% | |
| 86.50 | 86.50 | 81.00 | 83.35 | -0.07% | |
| 90.01 | 90.74 | 82.85 | 83.41 | -10.40% | |
| 100.43 | 102.10 | 92.30 | 93.09 | -7.34% | |
| 100.99 | 106.99 | 97.91 | 100.46 | +0.39% | |
| 101.20 | 107.60 | 97.62 | 100.07 | -1.55% | |
| 97.20 | 104.16 | 95.64 | 101.65 | +3.71% | |
| 91.30 | 99.08 | 89.85 | 98.01 | +15.93% | |
| 81.11 | 86.28 | 80.73 | 84.54 | +4.77% | |
| 86.11 | 86.11 | 80.00 | 80.69 | -5.53% | |
| 93.85 | 94.30 | 84.85 | 85.41 | -10.21% | |
| 96.02 | 101.73 | 94.89 | 95.12 | -5.16% | |
| 106.99 | 107.40 | 96.50 | 100.29 | -6.48% | |
| 108.83 | 109.55 | 100.96 | 107.24 | -0.69% | |
| 104.12 | 111.34 | 104.04 | 107.98 | +3.20% | |
| 107.71 | 108.50 | 103.07 | 104.63 | -4.23% | |
| 107.96 | 110.78 | 105.80 | 109.25 | +6.70% | |
| 118.02 | 118.38 | 99.61 | 102.39 | -10.79% | |
| 106.59 | 115.05 | 105.40 | 114.78 | +9.26% | |
| 107.70 | 111.96 | 104.41 | 105.05 | -2.94% | |
| 118.40 | 119.79 | 101.20 | 108.23 | -4.77% | |
| 114.67 | 116.25 | 111.00 | 113.65 | +3.24% | |
| 114.27 | 117.98 | 106.73 | 110.08 | -8.23% | |
| 113.09 | 122.63 | 110.39 | 119.95 | +4.58% | |
| 119.58 | 122.51 | 113.66 | 114.70 | -6.99% | |
| 125.34 | 128.40 | 122.56 | 123.32 | +0.76% | |
| 132.38 | 135.63 | 121.00 | 122.39 | -14.70% | |
| 139.94 | 144.00 | 134.05 | 143.48 | -3.07% | |
| 147.17 | 150.83 | 142.37 | 148.03 | -1.46% | |
| 149.72 | 151.00 | 137.91 | 150.23 | +4.91% | |
| 141.97 | 146.00 | 138.56 | 143.20 | +5.48% | |
| 131.41 | 139.76 | 131.31 | 135.76 | +8.22% | |
| 126.14 | 130.87 | 123.80 | 125.45 | -6.58% | |
| 127.48 | 135.35 | 124.22 | 134.28 | +5.47% | |
| 125.97 | 129.57 | 115.23 | 127.31 | -2.94% | |
| 132.76 | 138.38 | 125.67 | 131.16 | +5.12% | |
| 128.10 | 130.37 | 121.80 | 124.77 | -5.87% | |
| 123.10 | 133.18 | 121.31 | 132.55 | +6.77% | |
| 123.90 | 127.24 | 116.89 | 124.15 | +5.61% | |
| 112.76 | 121.49 | 112.41 | 117.56 | +0.18% | |
| 105.27 | 123.94 | 104.00 | 117.35 | +11.26% | |
| 86.04 | 105.62 | 85.87 | 105.47 | +34.22% | |
| 84.71 | 84.79 | 77.93 | 78.58 | -7.17% | |
| 79.62 | 84.68 | 78.86 | 84.65 | +7.48% | |
| 82.60 | 83.00 | 76.56 | 78.76 | -1.93% | |
| 78.36 | 81.83 | 76.25 | 80.31 | +1.90% | |
| 83.53 | 83.79 | 78.43 | 78.81 | -4.48% | |
| 77.55 | 83.59 | 77.47 | 82.51 | +7.13% | |
| 77.86 | 78.01 | 73.99 | 77.02 | -2.00% | |
| 80.08 | 81.78 | 77.60 | 78.59 | -4.50% | |
| 79.69 | 82.48 | 77.05 | 82.29 | +3.28% | |
| 86.34 | 86.41 | 79.08 | 79.68 | -5.82% | |
| 89.85 | 90.30 | 81.57 | 84.60 | -6.04% | |
| 90.47 | 93.10 | 87.76 | 90.04 | +3.92% | |
| 90.33 | 91.95 | 85.75 | 86.64 | -3.15% | |
| 84.85 | 90.35 | 84.60 | 89.46 | +5.50% | |
| 84.08 | 86.99 | 83.60 | 84.80 | +2.25% | |
| 76.97 | 83.49 | 76.90 | 82.93 | +12.68% | |
| 73.59 | 74.59 | 69.60 | 73.60 | +1.91% | |
| 73.56 | 74.75 | 70.48 | 72.22 | +2.27% | |
| 67.05 | 71.55 | 66.59 | 70.62 | +3.78% | |
| 67.70 | 70.06 | 66.34 | 68.05 | +1.96% | |
| 69.06 | 69.79 | 66.55 | 66.74 | -3.39% | |
| 72.00 | 73.67 | 67.81 | 69.08 | +4.16% | |
| 67.12 | 68.30 | 63.96 | 66.32 | -1.99% | |
| 67.73 | 70.32 | 66.60 | 67.67 | -0.09% | |
| 62.23 | 69.39 | 61.86 | 67.73 | +3.37% | |
| 65.50 | 68.67 | 65.30 | 65.52 | +2.02% | |
| 61.71 | 64.58 | 59.03 | 64.22 | +11.92% | |
| 61.45 | 61.64 | 56.13 | 57.38 | -5.83% | |
| 66.01 | 66.10 | 60.35 | 60.93 | -7.60% | |
| 71.20 | 72.09 | 65.59 | 65.94 | -9.52% | |
| 68.94 | 75.06 | 68.94 | 72.88 | +10.31% | |
| 67.00 | 68.60 | 64.46 | 66.07 | -2.84% | |
| 68.09 | 69.45 | 66.05 | 68.00 | +1.15% | |
| 72.00 | 73.98 | 66.39 | 67.23 | -6.53% | |
| 68.82 | 72.73 | 68.00 | 71.93 | +3.53% | |
| 76.04 | 76.88 | 69.40 | 69.48 | -11.59% | |
| 71.48 | 78.67 | 71.27 | 78.59 | +10.21% | |
| 69.33 | 72.38 | 68.67 | 71.31 | +4.24% | |
| 69.15 | 71.31 | 67.44 | 68.41 | +0.06% | |
| 71.95 | 72.60 | 68.28 | 68.37 | -4.99% | |
| 68.80 | 73.30 | 68.33 | 71.96 | +4.40% | |
| 70.34 | 72.94 | 68.62 | 68.93 | -3.57% | |
| 69.39 | 72.13 | 67.82 | 71.48 | +1.95% | |
| 68.14 | 75.11 | 68.14 | 70.11 | +0.16% | |
| 70.92 | 72.31 | 67.34 | 70.00 | -2.66% | |
| 70.81 | 74.10 | 69.47 | 71.91 | +2.54% | |
| 68.86 | 73.25 | 66.19 | 70.13 | -1.18% | |
| 66.68 | 72.10 | 66.45 | 70.97 | +2.71% | |
| 67.59 | 69.59 | 64.10 | 69.10 | -4.89% | |
| 70.05 | 72.74 | 68.81 | 72.65 | +3.49% | |
| 71.10 | 71.85 | 68.88 | 70.20 | +0.33% | |
| 68.88 | 70.06 | 66.60 | 69.97 | -0.34% | |
| 68.76 | 71.25 | 68.50 | 70.21 | -0.92% | |
| 75.48 | 78.20 | 69.40 | 70.86 | -7.47% | |
| 72.90 | 77.11 | 72.35 | 76.58 | +2.90% | |
| 71.00 | 75.77 | 69.99 | 74.42 | +6.48% | |
| 66.08 | 70.99 | 65.00 | 69.89 | +3.63% | |
| 66.70 | 69.60 | 65.50 | 67.44 | +2.17% | |
| 67.53 | 68.45 | 63.87 | 66.01 | -5.19% | |
| 73.13 | 73.40 | 67.02 | 69.62 | -3.35% | |
| 74.60 | 75.86 | 71.55 | 72.03 | -5.02% | |
| 72.03 | 76.80 | 70.75 | 75.84 | +4.87% | |
| 69.00 | 72.66 | 67.00 | 72.32 | +9.05% | |
| 69.98 | 72.99 | 65.20 | 66.32 | -9.29% | |
| 81.35 | 81.35 | 68.56 | 73.11 | -10.04% | |
| 78.60 | 81.32 | 75.77 | 81.27 | +9.60% | |
| 79.16 | 80.70 | 73.88 | 74.15 | -7.39% | |
| 85.00 | 89.32 | 78.02 | 80.07 | -6.55% | |
| 87.94 | 89.00 | 83.00 | 85.68 | -3.26% | |
| 87.22 | 89.80 | 86.03 | 88.57 | +1.80% | |
| 82.89 | 87.00 | 82.00 | 87.00 | +8.10% | |
| 86.75 | 87.16 | 80.01 | 80.48 | -9.47% | |
| 89.06 | 94.45 | 86.12 | 88.90 | +1.05% | |
| 86.38 | 89.40 | 81.35 | 87.98 | +0.18% | |
| 90.02 | 91.25 | 82.71 | 87.82 | -1.50% | |
| 93.70 | 98.27 | 88.30 | 89.16 | -7.41% | |
| 92.53 | 99.58 | 92.40 | 96.30 | +6.10% | |
| 89.27 | 92.46 | 86.65 | 90.76 | -1.13% | |
| 86.35 | 92.19 | 84.50 | 91.80 | +6.03% | |
| 89.14 | 89.73 | 85.65 | 86.58 | -1.50% | |
| 84.98 | 88.84 | 83.42 | 87.90 | +3.59% | |
| 84.53 | 88.43 | 82.45 | 84.85 | +2.13% | |
| 85.50 | 89.87 | 82.26 | 83.08 | -1.19% | |
| 84.10 | 85.96 | 81.85 | 84.08 | -2.27% | |
| 77.76 | 86.25 | 74.05 | 86.03 | +10.10% | |
| 74.62 | 78.25 | 71.31 | 78.14 | +2.83% | |
| 70.63 | 76.24 | 66.85 | 75.99 | +8.93% | |
| 71.50 | 73.20 | 69.13 | 69.76 | -0.98% | |
| 73.03 | 74.69 | 70.44 | 70.45 | +0.47% | |
| 69.50 | 72.74 | 69.32 | 70.12 | -0.75% | |
| 76.68 | 76.99 | 70.39 | 70.65 | -8.46% | |
| 78.04 | 79.83 | 74.80 | 77.18 | 0.00% | |
| 73.81 | 79.18 | 73.29 | 77.18 | -0.48% | |
| 72.94 | 78.45 | 72.75 | 77.55 | +9.97% | |
| 61.12 | 70.56 | 60.75 | 70.52 | +17.69% | |
| 56.20 | 60.25 | 56.03 | 59.92 | +11.05% | |
| 56.10 | 56.91 | 53.09 | 53.96 | -2.76% | |
| 54.19 | 56.73 | 52.68 | 55.49 | +0.14% | |
| 63.05 | 64.56 | 55.08 | 55.41 | -9.89% | |
| 62.50 | 65.18 | 59.80 | 61.49 | -3.21% | |
| 57.51 | 64.15 | 56.85 | 63.53 | +10.45% | |
| 53.44 | 58.83 | 52.25 | 57.52 | +7.65% | |
| 51.23 | 53.75 | 50.34 | 53.43 | +3.63% | |
| 50.08 | 52.37 | 49.22 | 51.56 | +5.11% | |
| 48.88 | 49.70 | 47.70 | 49.06 | -0.64% | |
| 45.65 | 49.68 | 44.82 | 49.37 | +10.40% | |
| 41.90 | 44.74 | 41.50 | 44.72 | +6.73% | |
| 40.56 | 42.99 | 40.42 | 41.90 | +3.79% | |
| 41.15 | 41.30 | 39.98 | 40.37 | -4.20% | |
| 42.51 | 42.70 | 41.80 | 42.14 | +0.50% | |
| 43.24 | 43.59 | 41.38 | 41.93 | -1.57% | |
| 42.03 | 42.81 | 40.38 | 42.60 | +0.35% | |
| 40.76 | 42.53 | 39.30 | 42.45 | +5.33% | |
| 39.83 | 41.05 | 37.57 | 40.30 | +2.08% | |
| 46.08 | 46.26 | 39.32 | 39.48 | -9.49% | |
| 42.50 | 44.53 | 42.43 | 43.62 | +1.96% | |
| 42.22 | 43.61 | 41.23 | 42.78 | -1.22% | |
| 45.15 | 45.68 | 42.23 | 43.31 | -4.90% | |
| 43.71 | 47.22 | 43.30 | 45.54 | +0.64% | |
| 48.76 | 49.38 | 44.37 | 45.25 | -9.45% | |
| 51.93 | 55.33 | 49.66 | 49.97 | -2.48% | |
| 56.00 | 56.96 | 51.21 | 51.24 | -1.27% | |
| 53.74 | 54.50 | 50.76 | 51.90 | +0.50% | |
| 47.66 | 52.10 | 46.31 | 51.64 | +4.09% | |
| 56.21 | 56.21 | 49.41 | 49.61 | -12.07% | |
| 56.66 | 57.28 | 54.87 | 56.42 | -0.27% | |
| 57.80 | 59.49 | 56.51 | 56.57 | -7.78% | |
| 63.03 | 63.10 | 59.13 | 61.34 | -2.60% | |
| 61.77 | 63.45 | 60.40 | 62.98 | +3.38% | |
| 65.00 | 65.18 | 60.89 | 60.92 | -7.92% | |
| 64.15 | 67.39 | 63.48 | 66.16 | +3.78% | |
| 65.68 | 66.54 | 63.61 | 63.75 | -2.85% | |
| 66.19 | 66.35 | 64.15 | 65.62 | +1.64% | |
| 64.81 | 66.18 | 63.65 | 64.56 | +1.56% | |
| 61.56 | 64.70 | 60.75 | 63.57 | +4.96% | |
| 62.97 | 64.02 | 58.41 | 60.57 | -7.39% | |
| 68.04 | 68.04 | 64.86 | 65.40 | -2.90% | |
| 69.14 | 72.18 | 66.68 | 67.35 | +1.63% | |
| 65.89 | 68.50 | 63.70 | 66.27 | -1.09% | |
| 70.07 | 72.25 | 66.43 | 67.00 | -3.28% | |
| 70.02 | 73.97 | 67.08 | 69.27 | +1.82% | |
| 65.34 | 69.67 | 62.19 | 68.03 | +3.99% | |
| 67.88 | 70.44 | 64.62 | 65.42 | +1.81% | |
| 70.80 | 73.50 | 64.14 | 64.26 | -3.25% | |
| 64.90 | 68.54 | 64.42 | 66.42 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RKLB chart for longer ranges.