Rogers (ROG) Stock Chart
NYSE: ROGIndustrialsMajor ChemicalsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 152.50 -0.95%
ROG technical summary
ROG is trading 14.9% above its 50-day simple moving average of $133.99 and 24.0% above its 200-day average of $124.14. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 65.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $75.14 (Nov 20, 2025) to $169.00 (Jun 22, 2026); the current price sits 84% of the way from the low to the high. Annualized 30-day volatility is 43.1%. Based on the last session's high, low and close, the classic pivot point is $153.75, with first resistance at $155.66 and first support at $152.04.
These indicators describe past price behavior for Rogers; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 65.5
- 50-day SMA
- 133.99
- 200-day SMA
- 124.14
- Beta
- —
- 1Y high
- 169.00 (Jun 22)
- 1Y low
- 75.14 (Nov 20)
- Last close
- 153.96
ROG price performance
1 week
+0.63%
1 month
+18.89%
3 months
+13.70%
6 months
+34.98%
Year to date
+68.13%
1 year
+86.87%
3 years
+25.11%
5 years
-17.89%
ROG price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 157.09Price below | 154.49Price below |
| 10-day | 148.72Price above | 150.09Price above |
| 20-day | 140.80Price above | 143.83Price above |
| 50-day | 133.99Price above | 138.04Price above |
| 100-day | 138.92Price above | 134.16Price above |
| 200-day | 124.14Price above | 120.84Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 159.28 |
| Resistance 2 (R2) | 157.37 |
| Resistance 1 (R1) | 155.66 |
| Pivot point | 153.75 |
| Support 1 (S1) | 152.04 |
| Support 2 (S2) | 150.13 |
| Support 3 (S3) | 148.42 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work