Rogers (ROG) Options Chain

NYSE: ROGIndustrialsMajor ChemicalsUSD

147.41-0.71 (-0.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $147.41
Put/call ratio (OI): 0.30
Put/call ratio (volume): 0.24
ATM implied volatility: 62.7%
Expected move: ±$12.79
Open interest (C / P): 198 / 60

ROG options summary

The ROG options chain for the October 16, 2026 expiration lists 13 call and 10 put contracts, with 7 days until expiration. Open interest stands at 198 calls and 60 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $145.00 strike is 62.7%, which implies the market expects a move of about ±$12.79 (8.7%) in Rogers stock by expiration.

The most open interest sits at the $165.00 call (54 contracts) and the $150.00 put (17 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ROG options chain · October 16, 2026

ROG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	120.00	0.00	4.90	1.06	152.5%	—	10
5	3	67.0%	28.00	20.70	24.50	125.00	—	—	—	—	—	—
5	1	58.4%	8.20	15.90	19.50	130.00	0.00	4.90	2.37	110.5%	—	4
1	2	83.3%	24.37	11.20	14.50	135.00	0.00	4.90	2.54	89.4%	—	4
24	29	69.6%	18.50	7.10	10.00	140.00	0.00	4.90	1.57	67.5%	—	2
3	—	64.5%	7.37	3.00	6.50	145.00	0.80	3.80	1.61	60.8%	2	1
ROG $147.41
2	1	73.1%	3.20	0.70	4.80	150.00	2.70	6.90	2.30	67.1%	10	17
24	1	64.2%	2.70	0.00	4.80	155.00	6.50	9.90	5.30	63.0%	1	4
17	—	82.8%	4.00	0.00	4.90	160.00	11.00	14.80	8.15	79.1%	—	7
54	4	98.7%	3.60	0.00	4.90	165.00	15.50	19.30	13.65	86.0%	—	11
12	2	113.3%	1.00	0.00	4.90	170.00	20.50	24.50	18.00	103.6%	1	0
6	—	126.8%	0.65	0.00	4.90	175.00	—	—	—	—	—	—
3	—	139.5%	0.60	0.00	4.90	180.00	—	—	—	—	—	—
42	15	162.8%	0.40	0.00	4.90	190.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ROG put/call ratio?

For the October 16, 2026 expiration, the ROG put/call ratio based on open interest is 0.30 (60 puts vs 198 calls), and 0.24 based on today's volume. A ratio above 1 means more puts than calls.

What is ROG's implied volatility?

At-the-money implied volatility for ROG options expiring October 16, 2026 is about 62.7%, an annualized estimate of how much the market expects Rogers stock to move.

How many ROG option expiration dates are there?

ROG has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.