Roper Technologies (ROP) Options Chain

NASDAQ: ROPIndustrialsIndustrial Machinery/ComponentsUSD

363.41+4.83 (+1.35%)

Market open · Delayed 15 min · as of Oct 8, 3:45 PM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $363.52
Put/call ratio (OI): 0.26
Put/call ratio (volume): 0.38
ATM implied volatility: 37.9%
Expected move: ±$20.37
Open interest (C / P): 437 / 112

ROP options summary

The ROP options chain for the October 16, 2026 expiration lists 14 call and 13 put contracts, with 8 days until expiration. Open interest stands at 437 calls and 112 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $360.00 strike is 37.9%, which implies the market expects a move of about ±$20.37 (5.6%) in Roper Technologies stock by expiration.

The most open interest sits at the $370.00 call (289 contracts) and the $390.00 put (23 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ROP options chain · October 16, 2026

ROP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	310.00	0.00	1.55	0.60	63.4%	—	1
—	—	—	—	—	—	320.00	0.00	1.50	1.05	52.7%	—	3
—	—	—	—	—	—	330.00	0.00	0.85	0.38	43.7%	3	15
2	1	53.5%	16.09	18.90	27.10	340.00	0.00	2.75	0.69	48.2%	1	16
6	2	40.6%	12.95	10.00	17.40	350.00	0.10	4.40	3.75	43.4%	1	14
25	2	28.2%	6.40	4.30	8.30	360.00	3.00	9.10	5.45	47.5%	2	8
ROP $363.52
289	1	34.5%	3.50	0.35	5.10	370.00	8.80	13.00	10.33	41.0%	2	6
34	18	25.4%	0.82	0.00	1.00	380.00	16.70	20.60	21.34	44.4%	4	18
14	3	39.5%	0.76	0.00	1.50	390.00	24.00	31.70	28.38	63.0%	3	23
10	15	60.6%	0.10	0.00	3.00	400.00	35.90	41.40	38.81	54.6%	1	2
1	1	57.7%	4.61	0.00	1.50	410.00	46.20	51.40	46.37	65.1%	1	2
11	3	56.5%	1.65	0.00	1.50	420.00	56.40	61.40	56.40	74.8%	1	0
10	1	83.5%	0.10	0.00	4.90	430.00	—	—	—	—	—	—
1	1	91.5%	2.90	0.00	4.90	440.00	76.20	81.40	76.10	90.2%	1	4
2	1	80.3%	1.00	0.00	1.90	450.00	—	—	—	—	—	—
31	1	83.1%	1.85	0.00	1.50	460.00	—	—	—	—	—	—
1	2	120.2%	3.60	0.00	4.90	480.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ROP put/call ratio?

For the October 16, 2026 expiration, the ROP put/call ratio based on open interest is 0.26 (112 puts vs 437 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.

What is ROP's implied volatility?

At-the-money implied volatility for ROP options expiring October 16, 2026 is about 37.9%, an annualized estimate of how much the market expects Roper Technologies stock to move.

How many ROP option expiration dates are there?

ROP has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.