Roper Technologies (ROP) Options Chain

NASDAQ: ROPIndustrialsIndustrial Machinery/ComponentsUSD

364.09-0.14 (-0.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $364.09
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.77
ATM implied volatility: 39.0%
Expected move: ±$47.04
Open interest (C / P): 1.07K / 782

ROP options summary

The ROP options chain for the November 20, 2026 expiration lists 36 call and 29 put contracts, with 40 days until expiration. Open interest stands at 1,068 calls and 782 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $360.00 strike is 39.0%, which implies the market expects a move of about ±$47.04 (12.9%) in Roper Technologies stock by expiration.

The most open interest sits at the $400.00 call (289 contracts) and the $390.00 put (101 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ROP options chain · November 20, 2026

ROP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	190.00	0.00	0.00	1.40	50.0%	1	0
—	—	—	—	—	—	195.00	0.00	0.00	1.45	25.0%	2	0
1	1	304.4%	199.01	204.10	212.60	200.00	—	—	—	—	—	—
30	4	92.1%	211.88	151.10	159.60	210.00	0.00	5.60	1.26	108.3%	1	8
5	2	299.8%	117.86	192.20	201.30	220.00	0.00	2.10	1.92	82.5%	1	3
—	—	—	—	—	—	230.00	0.00	5.40	1.15	92.4%	1	6
3	1	242.8%	155.70	164.70	173.00	240.00	0.00	5.40	1.25	85.3%	1	2
6	3	254.1%	119.50	162.80	171.80	250.00	0.00	4.90	2.11	76.6%	1	40
—	—	—	—	—	—	260.00	0.00	2.10	1.00	58.5%	8	19
5	2	204.1%	127.00	135.20	143.80	270.00	0.00	4.90	2.69	63.8%	1	5
0	2	—	78.50	0.00	0.00	280.00	0.00	0.00	2.28	12.5%	17	0
0	—	—	84.30	0.00	0.00	290.00	0.00	4.90	1.26	51.5%	1	23
0	1	—	97.90	0.00	0.00	300.00	0.05	5.90	3.07	59.9%	2	15
6	1	59.4%	45.45	54.10	62.00	310.00	0.05	5.50	2.00	51.6%	1	30
25	1	168.3%	63.47	96.00	103.90	320.00	0.05	8.20	2.80	52.8%	1	30
0	1	—	86.00	0.00	0.00	330.00	0.45	7.50	5.30	43.4%	1	67
42	4	46.5%	30.25	27.30	36.00	340.00	4.40	7.70	6.80	36.4%	1	83
45	1	41.0%	20.70	21.30	27.40	350.00	7.20	10.80	11.10	35.5%	1	51
65	12	41.1%	17.98	16.30	22.00	360.00	10.40	15.90	14.35	37.0%	2	36
ROP $364.09
102	4	35.5%	14.60	12.30	14.60	370.00	15.00	21.70	16.60	37.9%	2	91
60	1	38.0%	11.20	8.00	12.00	380.00	20.80	27.70	36.59	37.6%	5	16
28	1	41.6%	5.10	2.30	10.50	390.00	26.50	34.90	32.80	38.2%	3	101
289	15	34.6%	3.95	3.50	5.20	400.00	34.00	43.00	41.86	39.5%	1	61
30	2	40.5%	2.70	0.15	5.50	410.00	42.60	52.00	41.70	42.1%	1	57
88	1	40.5%	3.14	0.00	4.00	420.00	24.00	33.00	26.20	—	3	16
16	5	47.8%	1.38	0.00	4.90	430.00	62.00	70.30	28.00	46.1%	1	14
16	5	52.0%	0.40	0.00	4.90	440.00	107.60	116.20	42.10	126.4%	5	7
116	1	57.4%	0.85	0.05	5.30	450.00	81.80	90.30	40.00	54.1%	2	0
32	2	59.8%	1.00	0.00	4.90	460.00	—	—	—	—	—	—
29	2	52.9%	7.00	0.00	4.90	470.00	134.00	140.10	51.50	131.0%	—	1
12	3	56.1%	0.40	0.00	4.90	480.00	124.50	131.70	81.24	90.0%	1	0
3	1	59.1%	3.50	0.00	4.90	490.00	—	—	—	—	—	—
3	1	62.1%	0.50	0.00	4.90	500.00	—	—	—	—	—	—
5	1	75.3%	2.17	0.65	8.50	510.00	—	—	—	—	—	—
0	1	25.0%	3.50	0.00	0.00	520.00	—	—	—	—	—	—
0	—	25.0%	4.68	0.00	0.00	530.00	—	—	—	—	—	—
2	1	87.9%	12.10	0.00	9.60	550.00	—	—	—	—	—	—
0	1	25.0%	0.50	0.00	0.00	560.00	—	—	—	—	—	—
3	2	95.8%	8.50	0.00	9.60	580.00	—	—	—	—	—	—
1	2	87.0%	0.45	0.00	4.80	600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ROP put/call ratio?

For the November 20, 2026 expiration, the ROP put/call ratio based on open interest is 0.73 (782 puts vs 1,068 calls), and 0.77 based on today's volume. A ratio above 1 means more puts than calls.

What is ROP's implied volatility?

At-the-money implied volatility for ROP options expiring November 20, 2026 is about 39.0%, an annualized estimate of how much the market expects Roper Technologies stock to move.

How many ROP option expiration dates are there?

ROP has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.