Repay (RPAY) Options Chain
NASDAQ: RPAYConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $3.87
- Put/call ratio (OI)
- 0.02
- Put/call ratio (volume)
- 0.69
- Expected move
- ±$1.54
- Open interest (C / P)
- 882 / 18
RPAY options summary
The RPAY options chain for the December 18, 2026 expiration lists 3 call and 2 put contracts, with 68 days until expiration. Open interest stands at 882 calls and 18 puts, a put/call ratio of 0.02, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 92.2%, which implies the market expects a move of about ±$1.54 (39.8%) in Repay stock by expiration.
The most open interest sits at the $2.50 call (634 contracts) and the $2.50 put (11 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
RPAY options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1.77 | 1.35 | 1.60 | 2.50 | 0.00 | 0.45 | 0.18 | |||||
| 0.20 | 0.00 | 0.25 | 5.00 | 1.15 | 2.00 | 1.25 | |||||
| 0.05 | 0.00 | 2.15 | 7.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the RPAY put/call ratio?
For the December 18, 2026 expiration, the RPAY put/call ratio based on open interest is 0.02 (18 puts vs 882 calls), and 0.69 based on today's volume. A ratio above 1 means more puts than calls.
What is RPAY's implied volatility?
At-the-money implied volatility for RPAY options expiring December 18, 2026 is about 92.2%, an annualized estimate of how much the market expects Repay stock to move.
How many RPAY option expiration dates are there?
RPAY has 3 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.