Republic Services (RSG) Stock Chart
NYSE: RSGUtilitiesEnvironmental ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
RSG technical summary
RSG is trading 0.2% below its 50-day simple moving average of $216.66 and 0.5% above its 200-day average of $215.18. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 51.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $196.41 (May 11, 2026) to $233.42 (Mar 3, 2026); the current price sits 53% of the way from the low to the high. Annualized 30-day volatility is 15.4%. Based on the last session's high, low and close, the classic pivot point is $216.66, with first resistance at $217.96 and first support at $214.88.
These indicators describe past price behavior for Republic Services; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 51.7
- 50-day SMA
- 216.66
- 200-day SMA
- 215.18
- Beta
- —
- 1Y high
- 233.42 (Mar 3)
- 1Y low
- 196.41 (May 11)
- Last close
- 216.18
RSG price performance
1 week
+3.01%
1 month
-2.46%
3 months
-1.94%
6 months
-0.15%
Year to date
+2.01%
1 year
-2.95%
3 years
+46.71%
5 years
+69.25%
RSG price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 212.06Price above | 213.54Price above |
| 10-day | 211.98Price above | 213.29Price above |
| 20-day | 215.51Price above | 214.68Price above |
| 50-day | 216.66Price below | 215.98Price above |
| 100-day | 214.56Price above | 215.52Price above |
| 200-day | 215.18Price above | 215.49Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 221.05 |
| Resistance 2 (R2) | 219.75 |
| Resistance 1 (R1) | 217.96 |
| Pivot point | 216.66 |
| Support 1 (S1) | 214.88 |
| Support 2 (S2) | 213.58 |
| Support 3 (S3) | 211.80 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work