Republic Services (RSG) Options Chain

NYSE: RSGUtilitiesEnvironmental ServicesUSD

216.84+0.66 (+0.31%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 212.81 -1.86%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $216.84
Put/call ratio (OI): 0.94
Put/call ratio (volume): 0.41
ATM implied volatility: 20.0%
Expected move: ±$6.43
Open interest (C / P): 1.72K / 1.61K

RSG options summary

The RSG options chain for the October 16, 2026 expiration lists 15 call and 15 put contracts, with 8 days until expiration. Open interest stands at 1,715 calls and 1,615 puts, a put/call ratio of 0.94, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 20.0%, which implies the market expects a move of about ±$6.43 (3.0%) in Republic Services stock by expiration.

The most open interest sits at the $230.00 call (670 contracts) and the $195.00 put (406 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RSG options chain · October 16, 2026

RSG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	140.00	0.00	0.75	0.35	142.8%	1	1
—	—	—	—	—	—	145.00	0.00	0.75	0.40	132.7%	1	1
—	—	—	—	—	—	150.00	0.00	0.00	0.25	50.0%	5	0
—	—	—	—	—	—	165.00	0.15	1.20	0.85	106.5%	1	6
6	2	193.6%	59.34	52.40	55.20	170.00	0.00	0.95	0.48	90.2%	1	9
—	—	—	—	—	—	175.00	0.00	0.75	0.55	77.6%	5	86
15	2	161.4%	48.89	41.80	45.30	180.00	0.00	0.75	0.10	69.0%	3	21
3	2	151.0%	33.50	37.30	40.60	185.00	0.00	0.75	0.10	60.6%	3	106
10	2	55.8%	33.30	26.00	28.70	190.00	0.00	0.75	0.30	52.2%	10	139
0	1	—	19.40	0.00	0.00	195.00	0.00	0.95	0.30	55.2%	10	406
16	1	57.0%	7.55	16.30	18.70	200.00	0.00	0.50	0.32	37.9%	5	330
39	1	35.2%	5.98	6.80	8.90	210.00	0.20	0.75	0.57	22.5%	5	355
RSG $216.84
269	37	20.1%	1.35	0.85	1.45	220.00	2.90	4.60	4.00	20.0%	2	131
670	3	28.7%	0.05	0.00	0.45	230.00	11.60	13.90	20.03	33.0%	2	24
498	4	32.4%	1.23	0.00	0.10	240.00	0.00	0.00	19.70	—	6	0
89	1	58.8%	0.05	0.00	1.15	250.00	—	—	—	—	—	—
18	1	77.8%	0.05	0.00	1.75	260.00	—	—	—	—	—	—
0	3	25.0%	0.50	0.00	0.00	270.00	—	—	—	—	—	—
0	5	25.0%	0.25	0.00	0.00	280.00	—	—	—	—	—	—
82	80	116.2%	0.05	0.00	2.15	290.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RSG put/call ratio?

For the October 16, 2026 expiration, the RSG put/call ratio based on open interest is 0.94 (1,615 puts vs 1,715 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.

What is RSG's implied volatility?

At-the-money implied volatility for RSG options expiring October 16, 2026 is about 20.0%, an annualized estimate of how much the market expects Republic Services stock to move.

How many RSG option expiration dates are there?

RSG has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.