Sabre (SABR) Options Chain

NASDAQ: SABRTechnologyComputer Software: Programming Data ProcessingUSD

1.90-0.03 (-1.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $1.90
Put/call ratio (OI): 1.44
Put/call ratio (volume): 0.27
ATM implied volatility: 80.9%
Expected move: ±$0.6631
Open interest (C / P): 8.93K / 12.89K

SABR options summary

The SABR options chain for the December 18, 2026 expiration lists 12 call and 12 put contracts, with 68 days until expiration. Open interest stands at 8,933 calls and 12,891 puts, a put/call ratio of 1.44, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $2.00 strike is 80.9%, which implies the market expects a move of about ±$0.6631 (34.9%) in Sabre stock by expiration.

The most open interest sits at the $2.50 call (1.41K contracts) and the $2.00 put (12.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SABR options chain · December 18, 2026

SABR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	10	50.0%	1.65	1.10	1.70	0.50	0.00	0.00	0.12	50.0%	1	0
58	10	329.7%	1.07	0.95	1.60	1.00	0.00	0.10	0.05	131.3%	10	197
1,302	6	106.3%	0.61	0.40	0.70	1.50	0.05	0.15	0.10	85.9%	2	355
SABR $1.90
841	1	96.1%	0.27	0.20	0.35	2.00	0.20	0.35	0.28	65.6%	3	12,035
1,412	1	91.4%	0.12	0.10	0.15	2.50	0.55	0.85	0.56	82.8%	1	187
830	232	99.2%	0.07	0.00	0.15	3.00	0.95	1.30	1.00	73.4%	60	79
572	1	118.8%	0.10	0.00	0.15	3.50	0.00	1.15	1.37	—	20	0
1,262	6	134.4%	0.05	0.00	0.15	4.00	1.25	1.45	1.55	—	30	5
1,177	3	159.4%	0.05	0.00	0.20	4.50	0.00	1.95	1.89	—	38	11
622	2	144.5%	0.10	0.00	0.10	5.00	2.80	3.40	2.83	50.0%	2	21
744	300	182.0%	0.05	0.00	0.20	5.50	3.30	3.90	3.30	50.0%	2	0
100	50	193.8%	0.05	0.00	0.15	7.00	2.02	6.85	4.24	931.3%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SABR put/call ratio?

For the December 18, 2026 expiration, the SABR put/call ratio based on open interest is 1.44 (12,891 puts vs 8,933 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.

What is SABR's implied volatility?

At-the-money implied volatility for SABR options expiring December 18, 2026 is about 80.9%, an annualized estimate of how much the market expects Sabre stock to move.

How many SABR option expiration dates are there?

SABR has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.