Sabre (SABR) Options Chain

NASDAQ: SABRTechnologyComputer Software: Programming Data ProcessingUSD

1.90-0.03 (-1.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $1.90
Put/call ratio (OI): 0.01
Put/call ratio (volume): 0.48
ATM implied volatility: 97.1%
Expected move: ±$2.09
Open interest (C / P): 23.74K / 335

SABR options summary

The SABR options chain for the January 21, 2028 expiration lists 9 call and 7 put contracts, with 468 days until expiration. Open interest stands at 23,739 calls and 335 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $2.00 strike is 97.1%, which implies the market expects a move of about ±$2.09 (109.9%) in Sabre stock by expiration.

The most open interest sits at the $2.00 call (22.69K contracts) and the $1.00 put (153 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SABR options chain · January 21, 2028

SABR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
143	3	—	2.00	0.50	3.40	0.50	0.00	2.60	0.11	—	18	24
125	5	109.8%	1.15	0.40	2.00	1.00	0.00	2.10	0.18	—	50	153
55	4	189.8%	1.18	0.00	2.85	1.50	0.00	2.30	0.36	222.3%	—	5
SABR $1.90
22,686	5	133.6%	0.80	0.50	1.55	2.00	0.45	0.70	0.85	60.5%	2	5
78	1	79.7%	0.49	0.00	1.00	2.50	0.00	2.90	0.95	123.0%	2	54
158	1	82.4%	0.40	0.15	0.70	3.00	0.20	3.30	1.36	109.0%	10	93
172	162	158.6%	0.50	0.00	1.95	3.50	—	—	—	—	—	—
265	1	182.8%	0.48	0.00	2.20	4.00	—	—	—	—	—	—
57	1	87.9%	0.28	0.00	0.50	5.00	2.20	4.90	3.35	112.3%	6	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SABR put/call ratio?

For the January 21, 2028 expiration, the SABR put/call ratio based on open interest is 0.01 (335 puts vs 23,739 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is SABR's implied volatility?

At-the-money implied volatility for SABR options expiring January 21, 2028 is about 97.1%, an annualized estimate of how much the market expects Sabre stock to move.

How many SABR option expiration dates are there?

SABR has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.