Sharplink (SBET) Options Chain

NASDAQ: SBETTechnologyComputer Software: Prepackaged SoftwareUSD

8.59-0.22 (-2.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $8.59
Put/call ratio (OI): 0.32
Put/call ratio (volume): 1.79
ATM implied volatility: 59.4%
Expected move: ±$0.6539
Open interest (C / P): 63.05K / 20.49K

SBET options summary

The SBET options chain for the October 16, 2026 expiration lists 24 call and 21 put contracts, with 6 days until expiration. Open interest stands at 63,050 calls and 20,490 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $8.50 strike is 59.4%, which implies the market expects a move of about ±$0.6539 (7.6%) in Sharplink stock by expiration.

The most open interest sits at the $10.00 call (12.26K contracts) and the $8.00 put (8.99K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SBET options chain · October 16, 2026

SBET calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
44	5	1053.1%	7.70	7.40	8.00	1.00	0.00	0.01	0.04	625.0%	1	31
8	2	989.1%	6.36	6.05	6.95	2.00	0.00	0.10	0.03	596.9%	1	127
10	3	760.9%	5.75	5.05	6.00	3.00	0.00	0.22	0.01	518.8%	1	89
186	1	340.6%	5.61	4.40	4.90	4.00	0.00	0.22	0.02	390.6%	1	950
218	1	323.4%	3.81	3.40	4.10	5.00	0.00	0.08	0.02	232.8%	1	3,961
2	—	196.9%	4.11	2.56	3.70	5.50	—	—	—	—	—	—
882	1	190.6%	2.81	2.43	2.90	6.00	0.00	0.10	0.02	173.4%	1	2,492
4	2	206.3%	2.99	1.95	2.60	6.50	—	—	—	—	—	—
4,176	1	149.2%	1.82	1.44	2.01	7.00	0.00	0.03	0.02	84.4%	100	1,013
4	—	178.1%	2.08	0.70	1.45	7.50	0.00	0.03	0.03	60.9%	2	53
5,654	14	76.2%	0.83	0.58	0.86	8.00	0.05	0.09	0.08	58.6%	35	8,990
10	6	59.0%	0.40	0.20	0.45	8.50	0.11	0.37	0.23	59.8%	67	427
SBET $8.59
3,479	81	69.1%	0.17	0.15	0.19	9.00	0.47	0.59	0.52	57.4%	1,119	1,321
735	106	67.2%	0.09	0.02	0.10	9.50	0.82	1.07	1.08	57.8%	15	287
12,258	129	82.8%	0.03	0.03	0.06	10.00	1.30	1.55	1.26	64.1%	6	532
235	1	89.1%	0.03	0.01	0.04	10.50	1.46	2.14	1.30	166.4%	25	53
10,485	195	95.3%	0.02	0.01	0.02	11.00	2.14	2.58	2.10	169.5%	1	111
758	21	139.1%	0.07	0.00	0.11	11.50	—	—	—	—	—	—
4,894	155	121.9%	0.01	0.01	0.02	12.00	3.05	3.60	3.21	212.5%	1	33
163	4	150.0%	0.06	0.00	0.06	12.50	—	—	2.97	—	—	—
2,552	1	143.8%	0.02	0.00	0.03	13.00	3.90	4.75	4.44	293.4%	2	0
1,942	39	206.3%	0.01	0.00	0.11	14.00	4.90	5.75	4.30	324.2%	1	0
4,156	2	228.1%	0.02	0.00	0.11	15.00	5.90	6.50	6.42	251.6%	2	20
10,195	3	175.0%	0.01	0.00	0.01	16.00	6.85	7.95	6.41	435.9%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SBET put/call ratio?

For the October 16, 2026 expiration, the SBET put/call ratio based on open interest is 0.32 (20,490 puts vs 63,050 calls), and 1.79 based on today's volume. A ratio above 1 means more puts than calls.

What is SBET's implied volatility?

At-the-money implied volatility for SBET options expiring October 16, 2026 is about 59.4%, an annualized estimate of how much the market expects Sharplink stock to move.

How many SBET option expiration dates are there?

SBET has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.