Sharplink (SBET) Options Chain

NASDAQ: SBETTechnologyComputer Software: Prepackaged SoftwareUSD

8.59-0.22 (-2.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $8.59
Put/call ratio (OI): 0.03
Put/call ratio (volume): 0.59
ATM implied volatility: 73.0%
Expected move: ±$4.49
Open interest (C / P): 44.37K / 1.38K

SBET options summary

The SBET options chain for the April 16, 2027 expiration lists 13 call and 11 put contracts, with 187 days until expiration. Open interest stands at 44,370 calls and 1,384 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $9.00 strike is 73.0%, which implies the market expects a move of about ±$4.49 (52.2%) in Sharplink stock by expiration.

The most open interest sits at the $10.00 call (15.33K contracts) and the $10.00 put (489 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SBET options chain · April 16, 2027

SBET calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	3.00	0.00	0.27	0.07	105.5%	2	16
7	5	86.7%	5.55	4.25	5.30	4.00	0.00	0.34	0.12	84.8%	2	78
75	10	88.1%	4.28	3.60	4.45	5.00	0.12	0.30	0.32	68.0%	4	24
15,070	1	88.3%	3.30	3.05	3.70	6.00	0.37	0.55	0.55	68.0%	25	54
27	4	78.5%	2.50	2.48	2.78	7.00	0.69	0.94	0.69	67.2%	5	97
8,504	1	77.6%	2.22	2.00	2.25	8.00	1.14	1.47	1.28	67.5%	8	210
SBET $8.59
432	151	78.4%	1.89	1.57	1.92	9.00	1.70	2.08	1.57	67.5%	1	8
15,329	107	77.7%	1.38	1.26	1.55	10.00	2.37	2.82	2.32	68.8%	418	489
468	15	81.0%	1.19	1.11	1.34	11.00	3.10	3.50	2.93	67.2%	—	113
936	13	77.3%	0.97	0.79	1.05	12.00	3.90	4.30	4.55	67.1%	30	280
6	2	79.5%	0.80	0.65	0.95	13.00	—	—	—	—	—	—
—	—	—	0.72	—	—	14.00	—	—	—	—	—	—
2,948	527	80.3%	0.65	0.44	0.68	15.00	6.20	6.90	6.16	53.7%	7	15
568	10	88.9%	0.33	0.22	0.47	20.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SBET put/call ratio?

For the April 16, 2027 expiration, the SBET put/call ratio based on open interest is 0.03 (1,384 puts vs 44,370 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is SBET's implied volatility?

At-the-money implied volatility for SBET options expiring April 16, 2027 is about 73.0%, an annualized estimate of how much the market expects Sharplink stock to move.

How many SBET option expiration dates are there?

SBET has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.