Shake Shack (SHAK) Options Chain
NYSE: SHAKConsumer DiscretionaryRestaurantsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 66.71 -0.31%
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 340
- Share price
- $66.90
- Put/call ratio (OI)
- 0.70
- Put/call ratio (volume)
- 0.93
- Expected move
- ±$0.5036
- Open interest (C / P)
- 33 / 23
SHAK options summary
The SHAK options chain for the September 17, 2027 expiration lists 21 call and 18 put contracts, with 340 days until expiration. Open interest stands at 33 calls and 23 puts, a put/call ratio of 0.70, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 0.8%, which implies the market expects a move of about ±$0.5036 (0.8%) in Shake Shack stock by expiration.
The most open interest sits at the $45.00 call (20 contracts) and the $105.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHAK options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 30.00 | 0.00 | 0.00 | 1.30 | |||||
| — | — | — | 35.00 | 0.00 | 0.00 | 1.60 | |||||
| 21.37 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 3.45 | |||||
| 30.00 | 27.50 | 31.20 | 45.00 | 0.00 | 0.00 | 4.53 | |||||
| 17.01 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 6.46 | |||||
| 18.65 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 8.60 | |||||
| 11.80 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 9.34 | |||||
| 11.21 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 14.30 | |||||
| 10.84 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 14.20 | |||||
| 9.01 | 0.00 | 0.00 | 75.00 | 21.90 | 23.50 | 27.70 | |||||
| 5.40 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 28.50 | |||||
| 4.90 | 0.00 | 0.00 | 85.00 | 18.70 | 22.30 | 31.10 | |||||
| 5.34 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 30.25 | |||||
| 3.59 | 0.00 | 0.00 | 95.00 | 25.60 | 27.30 | 42.04 | |||||
| 6.23 | 0.00 | 0.00 | 100.00 | 46.60 | 49.70 | 19.56 | |||||
| 2.90 | 0.00 | 0.00 | 105.00 | 50.50 | 54.20 | 39.65 | |||||
| 2.60 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 2.61 | 4.20 | 8.00 | 120.00 | 0.00 | 0.00 | 63.44 | |||||
| 1.79 | 0.00 | 0.00 | 125.00 | 49.70 | 52.50 | 69.13 | |||||
| 4.10 | 0.00 | 3.80 | 135.00 | — | — | — | |||||
| 3.00 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 11.42 | 0.00 | 3.60 | 145.00 | — | — | — | |||||
| 1.30 | 0.80 | 1.80 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHAK put/call ratio?
For the September 17, 2027 expiration, the SHAK put/call ratio based on open interest is 0.70 (23 puts vs 33 calls), and 0.93 based on today's volume. A ratio above 1 means more puts than calls.
What is SHAK's implied volatility?
At-the-money implied volatility for SHAK options expiring September 17, 2027 is about 0.8%, an annualized estimate of how much the market expects Shake Shack stock to move.
How many SHAK option expiration dates are there?
SHAK has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.