SharonAI (SHAZ) Options Chain

NASDAQ: SHAZTechnologyEDP ServicesUSD

39.05-6.07 (-13.45%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 39.44 +1.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $39.05
Put/call ratio (OI): 0.19
Put/call ratio (volume): 0.32
ATM implied volatility: 94.2%
Expected move: ±$5.45
Open interest (C / P): 24.32K / 4.55K

SHAZ options summary

The SHAZ options chain for the October 16, 2026 expiration lists 22 call and 14 put contracts, with 8 days until expiration. Open interest stands at 24,315 calls and 4,547 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 94.2%, which implies the market expects a move of about ±$5.45 (14.0%) in SharonAI stock by expiration.

The most open interest sits at the $60.00 call (6.96K contracts) and the $40.00 put (2.26K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SHAZ options chain · October 16, 2026

SHAZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	164.2%	26.70	8.10	11.40	30.00	0.00	0.70	1.55	132.8%	1	8
1	1,059	114.4%	4.70	4.60	5.70	35.00	0.25	0.90	0.68	85.3%	17	464
SHAZ $39.05
558	35	108.1%	1.95	1.60	2.85	40.00	2.00	3.00	2.58	80.4%	179	2,261
96	12	113.4%	0.50	0.60	1.20	45.00	5.30	7.20	5.76	77.0%	23	523
580	70	109.0%	0.27	0.00	0.50	50.00	9.80	11.70	11.70	147.8%	82	238
475	14	121.1%	0.10	0.00	0.25	55.00	14.90	16.40	16.20	159.2%	23	298
6,962	30	153.9%	0.05	0.00	0.35	60.00	19.80	21.70	11.80	212.7%	2	195
2,526	2	171.1%	0.33	0.00	0.30	65.00	24.80	26.30	15.00	200.6%	5	253
6,421	1	190.6%	0.05	0.00	0.30	70.00	29.60	31.60	30.21	253.5%	8	33
1,814	50	188.3%	0.10	0.00	0.15	75.00	33.80	37.50	15.86	342.6%	2	3
162	3	229.7%	0.05	0.00	0.35	80.00	0.00	0.00	20.25	—	100	0
127	52	263.7%	0.25	0.00	0.55	85.00	44.50	46.40	43.35	288.7%	2	271
568	8	286.7%	0.05	0.00	0.65	90.00	—	—	—	—	—	—
263	1	287.9%	0.10	0.00	0.50	95.00	—	—	—	—	—	—
3,511	20	313.7%	0.05	0.00	0.65	100.00	41.10	45.10	33.69	—	—	0
56	5	326.2%	0.10	0.00	0.65	105.00	—	—	—	—	—	—
170	4	337.5%	0.10	0.00	0.65	110.00	50.60	54.60	41.69	—	—	0
11	1	371.7%	0.50	0.00	0.95	115.00	—	—	—	—	—	—
9	1	367.6%	1.50	0.00	0.75	120.00	—	—	—	—	—	—
0	4	50.0%	2.10	0.00	0.00	125.00	—	—	—	—	—	—
1	—	412.9%	1.20	0.00	1.10	130.00	—	—	—	—	—	—
3	3	404.3%	0.05	0.00	0.85	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SHAZ put/call ratio?

For the October 16, 2026 expiration, the SHAZ put/call ratio based on open interest is 0.19 (4,547 puts vs 24,315 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is SHAZ's implied volatility?

At-the-money implied volatility for SHAZ options expiring October 16, 2026 is about 94.2%, an annualized estimate of how much the market expects SharonAI stock to move.

How many SHAZ option expiration dates are there?

SHAZ has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.