SharonAI (SHAZ) Options Chain

NASDAQ: SHAZTechnologyEDP ServicesUSD

37.93-1.12 (-2.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $37.93
Put/call ratio (OI): 3.84
Put/call ratio (volume): 2.15
ATM implied volatility: 102.2%
Expected move: ±$25.58
Open interest (C / P): 148 / 569

SHAZ options summary

The SHAZ options chain for the March 19, 2027 expiration lists 15 call and 17 put contracts, with 159 days until expiration. Open interest stands at 148 calls and 569 puts, a put/call ratio of 3.84, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $40.00 strike is 102.2%, which implies the market expects a move of about ±$25.58 (67.4%) in SharonAI stock by expiration.

The most open interest sits at the $90.00 call (35 contracts) and the $22.50 put (202 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SHAZ options chain · March 19, 2027

SHAZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	22.50	1.95	2.90	2.45	102.4%	1	202
0	1	—	47.35	0.00	0.00	25.00	2.20	3.80	2.47	97.1%	—	0
—	—	—	—	—	—	30.00	4.40	6.50	4.05	101.0%	10	25
—	—	—	—	—	—	35.00	7.10	9.10	7.39	100.4%	1	23
SHAZ $37.93
5	2	102.0%	23.57	8.00	10.60	40.00	10.80	12.00	10.90	102.3%	3	36
—	—	—	—	—	—	45.00	13.60	16.20	8.20	102.7%	20	33
10	5	100.0%	12.80	5.40	7.20	50.00	17.10	20.30	15.04	103.3%	1	21
7	1	104.3%	13.71	4.50	6.90	55.00	21.20	23.90	14.30	102.1%	69	98
18	2	102.9%	19.00	3.70	5.70	60.00	25.40	28.00	17.80	102.2%	3	15
14	4	102.4%	4.70	3.00	4.90	65.00	29.60	32.30	21.50	101.6%	29	29
10	4	101.3%	4.10	2.55	4.00	70.00	33.90	36.70	25.10	100.8%	2	3
15	1	105.5%	8.20	2.05	4.20	75.00	38.30	41.70	30.30	103.1%	2	10
14	4	104.5%	12.10	1.65	3.60	80.00	42.90	46.30	31.90	103.3%	—	9
6	1	105.6%	9.40	1.30	3.40	85.00	47.50	50.80	38.40	101.9%	1	10
35	27	105.7%	2.45	0.80	3.30	90.00	52.10	55.60	40.10	101.7%	—	24
—	—	—	—	—	—	95.00	56.90	60.40	44.10	102.4%	—	20
0	10	25.0%	11.00	0.00	0.00	100.00	61.60	65.10	48.40	100.7%	—	11
3	2	107.1%	5.10	0.55	2.35	105.00	—	—	—	—	—	—
5	1	163.6%	5.95	3.60	6.20	120.00	—	—	—	—	—	—
6	1	106.9%	1.80	0.15	1.25	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SHAZ put/call ratio?

For the March 19, 2027 expiration, the SHAZ put/call ratio based on open interest is 3.84 (569 puts vs 148 calls), and 2.15 based on today's volume. A ratio above 1 means more puts than calls.

What is SHAZ's implied volatility?

At-the-money implied volatility for SHAZ options expiring March 19, 2027 is about 102.2%, an annualized estimate of how much the market expects SharonAI stock to move.

How many SHAZ option expiration dates are there?

SHAZ has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.