Steven Madden (SHOO) Stock Chart
NASDAQ: SHOOConsumer DiscretionaryShoe ManufacturingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
SHOO technical summary
SHOO is trading 0.9% below its 50-day simple moving average of $45.03 and 7.9% above its 200-day average of $41.32. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 51.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $31.33 (Mar 13, 2026) to $49.70 (Aug 6, 2026); the current price sits 72% of the way from the low to the high. Annualized 30-day volatility is 35.0%. Based on the last session's high, low and close, the classic pivot point is $44.74, with first resistance at $45.04 and first support at $44.30.
These indicators describe past price behavior for Steven Madden; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 51.3
- 50-day SMA
- 45.03
- 200-day SMA
- 41.32
- Beta
- —
- 1Y high
- 49.70 (Aug 6)
- 1Y low
- 31.33 (Mar 13)
- Last close
- 44.60
SHOO price performance
1 week
-0.38%
1 month
+3.34%
3 months
+14.30%
6 months
+19.86%
Year to date
+7.11%
1 year
+34.22%
3 years
+39.55%
5 years
+4.16%
SHOO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 45.50Price below | 45.19Price below |
| 10-day | 45.16Price below | 44.93Price below |
| 20-day | 43.75Price above | 44.48Price above |
| 50-day | 45.03Price below | 44.17Price above |
| 100-day | 43.84Price above | 43.31Price above |
| 200-day | 41.32Price above | 41.70Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 45.78 |
| Resistance 2 (R2) | 45.48 |
| Resistance 1 (R1) | 45.04 |
| Pivot point | 44.74 |
| Support 1 (S1) | 44.30 |
| Support 2 (S2) | 44.00 |
| Support 3 (S3) | 43.56 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work