Steven Madden (SHOO) Options Chain

NASDAQ: SHOOConsumer DiscretionaryShoe ManufacturingUSD

44.20-0.40 (-0.90%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 44.20 0.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $44.20
Put/call ratio (OI): 0.44
Put/call ratio (volume): 0.00
ATM implied volatility: 48.8%
Expected move: ±$3.19
Open interest (C / P): 9.52K / 4.18K

SHOO options summary

The SHOO options chain for the October 16, 2026 expiration lists 10 call and 9 put contracts, with 8 days until expiration. Open interest stands at 9,524 calls and 4,176 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 48.8%, which implies the market expects a move of about ±$3.19 (7.2%) in Steven Madden stock by expiration.

The most open interest sits at the $45.00 call (6.64K contracts) and the $35.00 put (3.59K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SHOO options chain · October 16, 2026

SHOO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	12.50	0.00	0.35	0.40	427.3%	—	1
0	5	50.0%	27.55	27.20	31.20	15.00	—	—	—	—	—	—
0	5	311.7%	25.05	25.00	28.70	17.50	—	—	—	—	—	—
1	2	—	23.58	12.90	15.60	22.50	—	—	—	—	—	—
89	162	—	9.50	14.40	17.90	25.00	0.65	2.85	2.15	380.1%	—	500
—	—	—	—	—	—	30.00	0.80	2.25	3.20	272.4%	2	0
3	1	347.1%	12.38	11.90	15.80	35.00	0.00	0.55	0.20	109.8%	1	3,593
321	2	77.9%	5.60	3.20	4.80	40.00	0.05	0.50	0.64	58.7%	1	25
SHOO $44.20
6,639	2,527	39.5%	1.20	0.55	0.75	45.00	1.25	2.05	1.35	58.0%	1	57
91	4	65.7%	0.20	0.00	0.55	50.00	0.00	0.00	3.70	—	1	0
2,380	4	101.0%	0.15	0.00	0.60	55.00	—	—	—	—	—	—
—	—	—	—	—	—	60.00	23.40	26.80	16.17	506.1%	—	0
0	1	50.0%	0.35	0.00	0.00	65.00	28.30	31.70	20.29	539.2%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SHOO put/call ratio?

For the October 16, 2026 expiration, the SHOO put/call ratio based on open interest is 0.44 (4,176 puts vs 9,524 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.

What is SHOO's implied volatility?

At-the-money implied volatility for SHOO options expiring October 16, 2026 is about 48.8%, an annualized estimate of how much the market expects Steven Madden stock to move.

How many SHOO option expiration dates are there?

SHOO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.