Sherwin-Williams (SHW) Stock Chart
NYSE: SHWConsumer DiscretionaryRETAIL: Building MaterialsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
SHW technical summary
SHW is trading 6.8% below its 50-day simple moving average of $338.12 and 5.4% below its 200-day average of $333.11. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 37.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $289.86 (Jun 2, 2026) to $377.77 (Feb 13, 2026); the current price sits 29% of the way from the low to the high. Annualized 30-day volatility is 20.6%. Based on the last session's high, low and close, the classic pivot point is $314.76, with first resistance at $318.41 and first support at $311.36.
These indicators describe past price behavior for Sherwin-Williams; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 37.9
- 50-day SMA
- 338.12
- 200-day SMA
- 333.11
- Beta
- —
- 1Y high
- 377.77 (Feb 13)
- 1Y low
- 289.86 (Jun 2)
- Last close
- 315.00
SHW price performance
1 week
-2.56%
1 month
-3.40%
3 months
-4.71%
6 months
-6.16%
Year to date
-2.79%
1 year
-6.53%
3 years
+27.56%
5 years
+6.28%
SHW price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 318.98Price below | 319.27Price below |
| 10-day | 323.09Price below | 321.47Price below |
| 20-day | 322.93Price below | 324.61Price below |
| 50-day | 338.12Price below | 330.17Price below |
| 100-day | 329.41Price below | 331.25Price below |
| 200-day | 333.11Price below | 333.97Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 325.46 |
| Resistance 2 (R2) | 321.81 |
| Resistance 1 (R1) | 318.41 |
| Pivot point | 314.76 |
| Support 1 (S1) | 311.36 |
| Support 2 (S2) | 307.71 |
| Support 3 (S3) | 304.31 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work