Sherwin-Williams (SHW) Options Chain
NYSE: SHWConsumer DiscretionaryRETAIL: Building MaterialsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $321.03
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$0.3468
- Open interest (C / P)
- 0 / 0
SHW options summary
The SHW options chain for the October 16, 2026 expiration lists 15 call and 9 put contracts, with 7 days until expiration. At-the-money implied volatility near the $320.00 strike is 0.8%, which implies the market expects a move of about ±$0.3468 (0.1%) in Sherwin-Williams stock by expiration. The most open interest sits at the $290.00 call (0 contracts) and the $270.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHW options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 270.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 280.00 | 0.00 | 0.00 | 0.28 | |||||
| 25.71 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 0.60 | |||||
| 21.68 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 0.64 | |||||
| 7.50 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 1.65 | |||||
| 5.95 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 5.30 | |||||
| 1.43 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 11.69 | |||||
| 0.85 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 24.70 | |||||
| 0.15 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 29.30 | |||||
| 0.64 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 380.00 | — | — | — | |||||
| 0.26 | 0.00 | 0.00 | 390.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 410.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 420.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 450.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is SHW's implied volatility?
At-the-money implied volatility for SHW options expiring October 16, 2026 is about 0.8%, an annualized estimate of how much the market expects Sherwin-Williams stock to move.
How many SHW option expiration dates are there?
SHW has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.